- WhatToFarm
- BNB Chain
- PancakeSwap
- FWCL-WBNB LPs
Info about FWCL-WBNB pair
- Pooled FWCL:
- 100,100,100.1T
- Pooled WBNB:
- $0.0126611
FWCL/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of FWCL token on DEX PancakeSwap is $3.04. FWCL price is up 1,364% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $297,785.53. FWCL token contract is 0x4B04F8429BFbf36eB23C88c34cc95C5361E63D90 with a market cap $3,042,207.47. The liquidity pool contract is 0x46AeDfbf4d7aCA3fbb0630dC083E550E1f18df90 with total value locked (TVL) of $1.00. The FWCL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWCL/WBNB now?
The current liquidity of FWCL/WBNB with the contract address 0x46AeDfbf4d7aCA3fbb0630dC083E550E1f18df90 is $1.00.
How many transactions are there in the FWCL/WBNB pool in the last 24 hours?
The total transactions of FWCL/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FWCL/WBNB pool in the last 24 hours?
FWCL/WBNB pool has a trading volume of $297,785.53 in the last 24 hours.
What is the exchange rate of 1 FWCL to WBNB?
The exchange rate of 1 FWCL to WBNB is 0.00478, captured at 7:57 PM UTC.
How much is 1 FWCL in dollars?
The price of converting 1 FWCL to USD is $3.04 today.
FWCL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:56:47 AM | buy | $32,242.12 | $3.04 | 50.67 | 0.00478 | 11,619.79 | 0x08...752e | |
| 11/22/2024 | 3:55:26 AM | buy | $47,561.71 | $2.51 | 74.89 | 0.003958 | 22,112.09 | 0x30...5680 | |
| 11/22/2024 | 3:54:08 AM | buy | $15,926.2 | $1.82 | 25.11 | 0.002884 | 9,213.96 | 0x45...ff62 | |
| 11/22/2024 | 3:52:53 AM | buy | $31,279.99 | $1.62 | 49.33 | 0.002562 | 21,822.55 | 0xd2...0e87 | |
| 11/22/2024 | 3:51:32 AM | buy | $10,804.98 | $1.2 | 17.04 | 0.001896 | 8,986.62 | 0x1e...dd54 | |
| 11/22/2024 | 3:50:26 AM | buy | $10,234.94 | $1.09 | 16.14 | 0.001722 | 9,370.31 | 0xf4...7edb | |
| 11/22/2024 | 3:49:05 AM | buy | $7,394.02 | $1 | 11.66 | 0.001583 | 7,362.25 | 0x16...c61f | |
| 11/22/2024 | 3:47:44 AM | buy | $19,049.43 | $0.9663 | 30.04 | 0.001523 | 21,722.37 | 0x8f...13f5 | |
| 11/22/2024 | 3:46:38 AM | buy | $12,511.5 | $0.792 | 19.73 | 0.001249 | 16,920.61 | 0x23...6a98 | |
| 11/22/2024 | 3:45:50 AM | sell | $5,555.54 | $0.7077 | 8.76 | 0.001116 | 7,849.24 | 0xc5...dce5 | |
| 11/22/2024 | 3:44:32 AM | buy | $2,840.93 | $0.7227 | 4.48 | 0.001139 | 3,930.82 | 0xd9...34a1 | |
| 11/22/2024 | 3:43:14 AM | buy | $5,402.84 | $0.6887 | 8.52 | 0.001086 | 7,844.86 | 0x7f...e64d | |
| 11/22/2024 | 3:42:02 AM | buy | $17,625.31 | $0.6653 | 27.8 | 0.001049 | 29,548.38 | 0xbd...a36a | |
| 11/22/2024 | 3:40:47 AM | buy | $2,272.21 | $0.526 | 3.58 | 0.0008287 | 4,319.64 | 0xfa...2182 | |
| 11/22/2024 | 3:39:50 AM | buy | $7,400.56 | $0.4919 | 11.66 | 0.000775 | 15,043.45 | 0xff...463f | |
| 11/22/2024 | 3:38:32 AM | buy | $3,129.04 | $0.4567 | 4.93 | 0.0007196 | 6,850.55 | 0x86...771f | |
| 11/22/2024 | 3:37:11 AM | buy | $19,637.46 | $0.4454 | 30.94 | 0.0007017 | 51,369.79 | 0x41...f1ad | |
| 11/22/2024 | 3:36:26 AM | sell | $3,360.85 | $0.3351 | 5.29 | 0.000528 | 10,028.28 | 0x00...a630 | |
| 11/22/2024 | 3:36:14 AM | sell | $3,430.2 | $0.3546 | 5.4 | 0.0005587 | 9,672.17 | 0x40...0779 | |
| 11/22/2024 | 3:35:05 AM | buy | $10,529.67 | $0.3656 | 16.59 | 0.0005761 | 31,396.97 | 0x80...215c |