WhatToFarm
/
12 Swap

Info about FWC-WBNB pair

Price USD
$0.059839
Price
0.071485 WBNB
TVL
$4.77
MKT CAP
$43.3K
5m
0%
1h
0%
4h
26.15%
24h
26.15%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x456c045920AE89a0Da14072918aEaaA55e1E8D8E
FWC:
0x7258Df821fb8852Cf92ee632df0ceC851BC2a4E1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FWC:
192,379.83
Pooled WBNB:
$0.002856

FWC/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of FWC token on DEX PancakeSwap is $0.000009839. FWC price is up 26.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,458.75. FWC token contract is 0x7258Df821fb8852Cf92ee632df0ceC851BC2a4E1 with a market cap $43,292.99. The liquidity pool contract is 0x456c045920AE89a0Da14072918aEaaA55e1E8D8E with total value locked (TVL) of $4.78. The FWC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FWC/WBNB with the contract address 0x456c045920AE89a0Da14072918aEaaA55e1E8D8E is $4.78.

The total transactions of FWC/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

FWC/WBNB pool has a trading volume of $4,458.75 in the last 24 hours.

The exchange rate of 1 FWC to WBNB is 0.00000001485, captured at 10:48 PM UTC.

The price of converting 1 FWC to USD is $0.000009839 today.

FWC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:21:27 PMbuy$74.37$0.0598390.11230.0714857.56M0xf9...9fe9
05/25/20267:19:20 PMbuy$104.44$0.0597920.15770.07147810.67M0x62...2a3e
05/25/20267:18:37 PMbuy$84.55$0.0597490.12760.0714718.67M0xd9...c8ab
05/25/20267:17:01 PMbuy$111.8$0.05970.16870.07146311.53M0x03...6894
05/25/20267:16:34 PMbuy$125.58$0.0596390.18950.07145413.03M0x7f...d09a
05/25/20267:15:42 PMbuy$162.02$0.0595660.24450.07144316.94M0x03...3829
05/25/20267:15:11 PMbuy$87.19$0.0595010.13160.0714349.18M0x68...5116
05/25/20267:14:33 PMbuy$59.37$0.0594650.08960.0714286.27M0x45...7c36
05/25/20267:13:48 PMbuy$165.53$0.0594090.24980.07141917.59M0x3d...eb6d
05/25/20267:13:13 PMbuy$155.29$0.0593260.23440.07140716.65M0x19...c34f
05/25/20267:12:47 PMbuy$200.31$0.0592390.30230.07139421.68M0x9c...4c34
05/25/20267:12:09 PMbuy$197.81$0.0591380.29860.07137921.65M0xbb...f5f6
05/25/20267:11:20 PMbuy$185.76$0.0590430.28040.07136520.54M0x43...1edf
05/25/20267:10:36 PMbuy$103.93$0.0589710.15690.07135411.59M0x6c...c26d
05/25/20267:09:56 PMbuy$72.15$0.058930.10890.0713478.08M0x75...112b
05/25/20267:09:39 PMbuy$186.41$0.0588650.28140.07133821.03M0xc8...f63b
05/25/20267:08:59 PMbuy$207.14$0.0587690.31270.07132323.62M0xf3...df9b
05/25/20267:08:24 PMbuy$56.06$0.0587090.08460.0713146.44M0xa8...8768
05/25/20267:07:31 PMbuy$142.9$0.0586620.21560.07130616.5M0xd3...f900
05/25/20267:06:53 PMbuy$185.98$0.0585790.28070.07129421.68M0xfc...14ce