Info about FWC-WBNB pair
- Pooled FWC:
- 192,379.83
- Pooled WBNB:
- $0.002856
FWC/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of FWC token on DEX PancakeSwap is $0.000009839. FWC price is up 26.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,458.75. FWC token contract is 0x7258Df821fb8852Cf92ee632df0ceC851BC2a4E1 with a market cap $43,292.99. The liquidity pool contract is 0x456c045920AE89a0Da14072918aEaaA55e1E8D8E with total value locked (TVL) of $4.78. The FWC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWC/WBNB now?
The current liquidity of FWC/WBNB with the contract address 0x456c045920AE89a0Da14072918aEaaA55e1E8D8E is $4.78.
How many transactions are there in the FWC/WBNB pool in the last 24 hours?
The total transactions of FWC/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWC/WBNB pool in the last 24 hours?
FWC/WBNB pool has a trading volume of $4,458.75 in the last 24 hours.
What is the exchange rate of 1 FWC to WBNB?
The exchange rate of 1 FWC to WBNB is 0.00000001485, captured at 10:48 PM UTC.
How much is 1 FWC in dollars?
The price of converting 1 FWC to USD is $0.000009839 today.
FWC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:21:27 PM | buy | $74.37 | $0.059839 | 0.1123 | 0.071485 | 7.56M | 0xf9...9fe9 | |
| 05/25/2026 | 7:19:20 PM | buy | $104.44 | $0.059792 | 0.1577 | 0.071478 | 10.67M | 0x62...2a3e | |
| 05/25/2026 | 7:18:37 PM | buy | $84.55 | $0.059749 | 0.1276 | 0.071471 | 8.67M | 0xd9...c8ab | |
| 05/25/2026 | 7:17:01 PM | buy | $111.8 | $0.0597 | 0.1687 | 0.071463 | 11.53M | 0x03...6894 | |
| 05/25/2026 | 7:16:34 PM | buy | $125.58 | $0.059639 | 0.1895 | 0.071454 | 13.03M | 0x7f...d09a | |
| 05/25/2026 | 7:15:42 PM | buy | $162.02 | $0.059566 | 0.2445 | 0.071443 | 16.94M | 0x03...3829 | |
| 05/25/2026 | 7:15:11 PM | buy | $87.19 | $0.059501 | 0.1316 | 0.071434 | 9.18M | 0x68...5116 | |
| 05/25/2026 | 7:14:33 PM | buy | $59.37 | $0.059465 | 0.0896 | 0.071428 | 6.27M | 0x45...7c36 | |
| 05/25/2026 | 7:13:48 PM | buy | $165.53 | $0.059409 | 0.2498 | 0.071419 | 17.59M | 0x3d...eb6d | |
| 05/25/2026 | 7:13:13 PM | buy | $155.29 | $0.059326 | 0.2344 | 0.071407 | 16.65M | 0x19...c34f | |
| 05/25/2026 | 7:12:47 PM | buy | $200.31 | $0.059239 | 0.3023 | 0.071394 | 21.68M | 0x9c...4c34 | |
| 05/25/2026 | 7:12:09 PM | buy | $197.81 | $0.059138 | 0.2986 | 0.071379 | 21.65M | 0xbb...f5f6 | |
| 05/25/2026 | 7:11:20 PM | buy | $185.76 | $0.059043 | 0.2804 | 0.071365 | 20.54M | 0x43...1edf | |
| 05/25/2026 | 7:10:36 PM | buy | $103.93 | $0.058971 | 0.1569 | 0.071354 | 11.59M | 0x6c...c26d | |
| 05/25/2026 | 7:09:56 PM | buy | $72.15 | $0.05893 | 0.1089 | 0.071347 | 8.08M | 0x75...112b | |
| 05/25/2026 | 7:09:39 PM | buy | $186.41 | $0.058865 | 0.2814 | 0.071338 | 21.03M | 0xc8...f63b | |
| 05/25/2026 | 7:08:59 PM | buy | $207.14 | $0.058769 | 0.3127 | 0.071323 | 23.62M | 0xf3...df9b | |
| 05/25/2026 | 7:08:24 PM | buy | $56.06 | $0.058709 | 0.0846 | 0.071314 | 6.44M | 0xa8...8768 | |
| 05/25/2026 | 7:07:31 PM | buy | $142.9 | $0.058662 | 0.2156 | 0.071306 | 16.5M | 0xd3...f900 | |
| 05/25/2026 | 7:06:53 PM | buy | $185.98 | $0.058579 | 0.2807 | 0.071294 | 21.68M | 0xfc...14ce |