WhatToFarm
/
Get started
12 Swap

Info about FWC26-WBNB pair

Price USD
$0.001164
Price
0.051786 WBNB
TVL
$90,594.23
MKT CAP
$1.2M
5m
-2.63%
1h
-1.84%
4h
468%
24h
468%
Share
TXNS
423
Buys
330
Sells
93
Volume
54K
Telegram price alerts
Pair:
0xc6e7F2bF7dCf2935654eEd5C4279F3be70a9ac15
FWC26:
0x939B41D08197E2848A0603EF4E17256Ac197b96B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FWC26:
39.84M
Pooled WBNB:
$69.47

FWC26/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of FWC26 token on DEX PancakeSwap is $0.001164. FWC26 price is up 468% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $53,550.30. FWC26 token contract is 0x939B41D08197E2848A0603EF4E17256Ac197b96B with a market cap $1,164,937.06. The liquidity pool contract is 0xc6e7F2bF7dCf2935654eEd5C4279F3be70a9ac15 with total value locked (TVL) of $90,594.24. The FWC26/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FWC26/WBNB with the contract address 0xc6e7F2bF7dCf2935654eEd5C4279F3be70a9ac15 is $90,594.24.

The total transactions of FWC26/WBNB is 423 in the last 24 hours, 330 of which are buy transactions, and 93 are sales transactions.

FWC26/WBNB pool has a trading volume of $53,550.30 in the last 24 hours.

The exchange rate of 1 FWC26 to WBNB is 0.000001786, captured at 11:22 PM UTC.

The price of converting 1 FWC26 to USD is $0.001164 today.

FWC26-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:21:37 PMsell$1,222.06$0.0011641.870.0517861.05M
0x2C5...4264
0x53...a466
05/22/202611:19:54 PMsell$0.09455$0.0011960.0001450.05183479.03
0x445...e13f
0x8a...f43c
05/22/202611:14:11 PMbuy$424.46$0.0011930.650.051827355,700.26
0xa82...cAfA
0x10...e174
05/22/202611:12:20 PMbuy$131.79$0.0011790.20170.051805111,762.39
0x30E...fdd9
0x4a...1de5
05/22/202611:10:02 PMsell$560.56$0.0011840.85840.051813473,427.85
0xa82...cAfA
0x8c...e22f
05/22/202611:08:18 PMsell$73.68$0.0011990.11280.05183861,412.71
0x5bB...77A0
0xf7...302a
05/22/202611:01:13 PMbuy$143.65$0.0012040.220.051844119,254.7
0xa82...cAfA
0x3e...f24b
05/22/202611:00:10 PMbuy$456.88$0.0011880.70.051821384,391.95
0xa82...cAfA
0xef...c3f1
05/22/202610:59:43 PMsell$628.2$0.0011860.96270.051818529,336.78
0xa82...cAfA
0x44...47d1
05/22/202610:07:18 PMbuy$44.19$0.0012080.067660.05185136,551.83
0x351...d25a
0xae...e884
05/22/202610:06:54 PMsell$1.02$0.0012010.0015630.05184849.54
0xaD6...623a
0x31...2935
05/22/20269:58:33 PMsell$9.98$0.0012020.015270.051848,297.98
0x4C7...a0c7
0xb6...ca9a
05/22/20269:52:10 PMsell$393.76$0.0012140.6020.051856324,300
0x1ea...3611
0x99...68d5
05/22/20269:50:39 PMsell$0.4603$0.0012240.00070390.051872376
0x1ea...3611
0x78...1c67
05/22/20269:49:02 PMbuy$19.61$0.0012290.030.0518815,950.69
0xBe7...ef78
0x9d...e1ee
05/22/20269:47:30 PMbuy$129.78$0.0012250.19850.051874105,876.03
0x425...9187
0x77...a95b
05/22/20269:46:55 PMbuy$2.95$0.0012220.0045270.0518692,421.55
0x7e3...93E7
0x37...6db6
05/22/20269:46:16 PMbuy$223.16$0.0012160.34130.05186183,479.37
0x0E3...dC87
0xab...96dd
05/22/20269:42:09 PMbuy$84.57$0.0012080.12930.05184869,979.8
0xb35...7E9d
0x69...a3c6
05/22/20269:41:40 PMbuy$64.89$0.0012040.099250.05184253,867.37
0x425...9187
0x22...fb3a