Info about Fwc-WBNB pair
- Pooled Fwc:
- 14,955.75T
- Pooled WBNB:
- $149.17
Fwc/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of Fwc token on DEX PancakeSwap is $0.000000000007151. Fwc price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $452.06. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,440,987.52. The liquidity pool contract is 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 with total value locked (TVL) of $215,510.50. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 is $215,510.50.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $452.06 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000099, captured at 12:31 AM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.000000000007151 today.
Fwc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 12:08:25 AM | sell | $4.98 | $0.0117151 | 0.006896 | 0.01499 | 693.16B | 0xf1...c354 | |
07/17/2025 | 11:01:05 PM | buy | $0.793 | $0.0117237 | 0.001095 | 0.0131 | 109.56B | 0xc5...9279 | |
07/17/2025 | 10:21:02 PM | sell | $0.1051 | $0.0117234 | 0.0001453 | 0.0131 | 14.61B | 0xa2...fa6e | |
07/17/2025 | 9:46:45 PM | sell | $0.04689 | $0.0117218 | 0.00006495 | 0.0131 | 6.53B | 0xb7...8f2a | |
07/17/2025 | 7:13:12 PM | sell | $30.35 | $0.0117193 | 0.0422 | 0.0131 | 4.24T | 0xb1...c15d | |
07/17/2025 | 4:20:48 PM | sell | $0.1507 | $0.0117185 | 0.0002097 | 0.0131 | 21.07B | 0xa9...95ad | |
07/17/2025 | 4:19:55 PM | sell | $0.3526 | $0.0117246 | 0.0004866 | 0.0131 | 48.89B | 0x8d...514a | |
07/17/2025 | 4:19:51 PM | buy | $2.46 | $0.0117246 | 0.003405 | 0.0131 | 340.34B | 0xa3...ffc9 | |
07/17/2025 | 4:19:51 PM | buy | $2.34 | $0.0117246 | 0.003232 | 0.0131 | 323.02B | 0x3e...bea2 | |
07/17/2025 | 3:22:31 PM | buy | $0.7453 | $0.0117227 | 0.001031 | 0.0131 | 103.09B | 0xb5...7092 | |
07/17/2025 | 2:31:21 PM | sell | $30.23 | $0.011726 | 0.04164 | 0.0131 | 4.18T | 0x27...559e | |
07/17/2025 | 2:26:16 PM | sell | $30.44 | $0.011726 | 0.04193 | 0.0131 | 4.21T | 0x0a...55fc | |
07/17/2025 | 1:58:16 PM | sell | $30.47 | $0.011721 | 0.04226 | 0.0131 | 4.24T | 0xd3...a872 | |
07/17/2025 | 1:57:20 PM | sell | $30.41 | $0.0117192 | 0.04228 | 0.0131 | 4.24T | 0x53...f0f3 | |
07/17/2025 | 12:45:11 PM | buy | $1.16 | $0.0117165 | 0.00163 | 0.0131 | 162.57B | 0x06...912f | |
07/17/2025 | 11:08:29 AM | buy | $0.04057 | $0.0117167 | 0.0000566 | 0.0131 | 5.65B | 0xa9...9626 | |
07/17/2025 | 11:08:15 AM | sell | $62.02 | $0.0117167 | 0.08653 | 0.0131 | 8.67T | 0x3f...4e37 | |
07/17/2025 | 10:08:27 AM | sell | $3.67 | $0.0117176 | 0.005124 | 0.0131 | 513.11B | 0xbb...2dce | |
07/17/2025 | 9:42:28 AM | sell | $100.79 | $0.0117176 | 0.1404 | 0.0131 | 14.05T | 0xd3...1f45 | |
07/17/2025 | 9:17:09 AM | sell | $25.36 | $0.011717 | 0.03537 | 0.0131 | 3.53T | 0x71...75e4 |