WhatToFarm
/
Get started
12 Swap

Info about Fwc-WBNB pair

Price USD
$0.0117689
Price
0.0147018 WBNB
TVL
$274,462.06
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.14%
24h
0.18%
Share
TXNS
45
Buys
23
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x32DEa04d0579387f869e26c7e051dd80b24D76c0
Fwc:
0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fwc:
17,867.06T
Pooled WBNB:
$125.11

Fwc/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of Fwc token on DEX PancakeSwap is $0.000000000007689. Fwc price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,670.03. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,537,944.91. The liquidity pool contract is 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 with total value locked (TVL) of $274,462.06. The Fwc/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fwc/WBNB with the contract address 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 is $274,462.06.

The total transactions of Fwc/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

Fwc/WBNB pool has a trading volume of $1,670.03 in the last 24 hours.

The exchange rate of 1 Fwc to WBNB is 0.000000000000007018, captured at 12:29 AM UTC.

The price of converting 1 Fwc to USD is $0.000000000007689 today.

Fwc-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202512:06:48 AMbuy$20.03$0.01176890.018280.01470182.61T
0x2F8...c13F
0x3a...cb76
10/18/202510:50:30 PMbuy$1.02$0.01176560.00093540.0147017133.29B
0x695...F122
0xc7...267a
10/18/202510:50:24 PMbuy$0.8278$0.01176560.00075870.0147017108.12B
0x961...3118
0x25...8d74
10/18/202510:47:40 PMbuy$62.51$0.01176520.057290.01470148.17T
0xc62...Ce21
0xf0...fc50
10/18/202510:45:24 PMbuy$8.7$0.01176480.0079760.0147011.14T
0x9c2...5134
0x5f...e186
10/18/20259:03:38 PMsell$2.9$0.011770.0026330.0146975377.49B
0x065...12f4
0xe7...b037
10/18/20257:56:23 PMsell$0.5298$0.011770.00047990.014697568.8B
0x737...0179
0xe7...f703
10/18/20256:37:00 PMsell$0.02847$0.01176170.000026070.01469753.74B
0x28a...430b
0xfd...e9e0
10/18/20256:25:27 PMsell$0.4676$0.01176170.00042820.014697561.39B
0x3D0...9f9B
0x9f...21b2
10/18/20256:21:16 PMsell$0.03805$0.01176090.000034880.01469755B
0xCB6...1bC8
0x56...6703
10/18/20255:15:09 PMbuy$0.03791$0.01176510.000034740.0147014.96B
0x3D6...0aBe
0xca...51ee
10/18/20254:33:10 PMbuy$1.21$0.01175820.001120.014701159.86B
0x695...F122
0x23...df29
10/18/20254:22:15 PMbuy$0.2606$0.01176120.000240.01470134.24B
0x695...F122
0xe9...bf55
10/18/20251:42:54 PMsell$304.04$0.01176240.27880.014699139.88T
0x036...0941
0x4f...11fe
10/18/20251:23:33 PMbuy$1.17$0.01177220.0010730.0147041152.45B
0xe09...5268
0x7e...26b3
10/18/202512:42:01 PMbuy$0.388$0.01177190.00035390.014704150.27B
0x3D0...9f9B
0xe1...7d16
10/18/202512:28:01 PMsell$1.44$0.01176950.0013160.0147006187.89B
0x695...F122
0x84...42e8
10/18/202512:27:35 PMsell$1.86$0.01177010.0016980.0147006242.45B
0xe09...5268
0x1d...6325
10/18/202512:23:51 PMsell$1.67$0.01177040.0015250.0147007217.7B
0x6Bc...f503
0xd3...b0a0
10/18/202512:20:28 PMsell$0.6867$0.01177450.00062120.014700788.66B
0x428...6b01
0x84...c85b