Info about Fwc-WBNB pair
- Pooled Fwc:
- 14,615.09T
- Pooled WBNB:
- $152.62
Fwc/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of Fwc token on DEX PancakeSwap is $0.000000000006897. Fwc price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $384.65. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,385,236.16. The liquidity pool contract is 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 with total value locked (TVL) of $202,453.53. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 is $202,453.53.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $384.65 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000104, captured at 9:40 PM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.000000000006897 today.
Fwc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:31:32 PM | sell | $72.76 | $0.0116897 | 0.1097 | 0.013104 | 10.52T | 0x42...3bfd | |
07/06/2025 | 9:13:01 PM | sell | $0.7587 | $0.0116884 | 0.001146 | 0.013104 | 109.87B | 0x86...9a3a | |
07/06/2025 | 9:12:23 PM | sell | $2.96 | $0.0116884 | 0.004485 | 0.013104 | 429.93B | 0x70...c875 | |
07/06/2025 | 8:25:44 PM | buy | $4.89 | $0.0116951 | 0.007396 | 0.013105 | 705.48B | 0xf3...2dcc | |
07/06/2025 | 8:17:12 PM | sell | $86.23 | $0.0116885 | 0.1302 | 0.013104 | 12.47T | 0x04...8795 | |
07/06/2025 | 7:46:38 PM | buy | $0.06082 | $0.0116951 | 0.00009187 | 0.013105 | 8.75B | 0x8a...5750 | |
07/06/2025 | 7:05:57 PM | sell | $0.2588 | $0.0116883 | 0.000391 | 0.013104 | 37.42B | 0x32...031a | |
07/06/2025 | 6:03:45 PM | sell | $0.6618 | $0.0116882 | 0.001 | 0.013104 | 95.7B | 0x36...82d5 | |
07/06/2025 | 4:44:43 PM | buy | $0.2901 | $0.0116949 | 0.0004383 | 0.013105 | 41.74B | 0xdc...0ea0 | |
07/06/2025 | 4:44:34 PM | buy | $1.73 | $0.0116949 | 0.002619 | 0.013105 | 249.46B | 0x17...8dab | |
07/06/2025 | 4:32:42 PM | buy | $0.6692 | $0.0116949 | 0.001011 | 0.013105 | 96.28B | 0x44...2fb5 | |
07/06/2025 | 4:27:31 PM | buy | $0.2553 | $0.0116949 | 0.0003858 | 0.013105 | 36.74B | 0x3d...6ff6 | |
07/06/2025 | 3:42:00 PM | sell | $3.44 | $0.0116881 | 0.005209 | 0.013104 | 498.5B | 0xae...b30b | |
07/06/2025 | 3:34:56 PM | buy | $0.2331 | $0.0116948 | 0.0003523 | 0.013105 | 33.54B | 0x8f...f411 | |
07/06/2025 | 3:34:32 PM | buy | $3.38 | $0.0116948 | 0.005109 | 0.013105 | 486.5B | 0x18...3167 | |
07/06/2025 | 3:34:06 PM | sell | $0.0632 | $0.0116882 | 0.00009552 | 0.013104 | 9.14B | 0xc5...85fe | |
07/06/2025 | 3:16:43 PM | buy | $0.7497 | $0.0116949 | 0.001132 | 0.013105 | 107.87B | 0x9a...c4c1 | |
07/06/2025 | 3:13:07 PM | sell | $0.5989 | $0.0116881 | 0.0009051 | 0.013104 | 86.63B | 0x63...fed3 | |
07/06/2025 | 3:00:00 PM | sell | $0.2814 | $0.0116872 | 0.0004259 | 0.013104 | 40.76B | 0x34...539e | |
07/06/2025 | 2:57:50 PM | sell | $0.3138 | $0.0116872 | 0.0004749 | 0.013104 | 45.45B | 0xf8...11a7 |