Info about Fwc-WBNB pair
- Pooled Fwc:
- 10,982.06T
- Pooled WBNB:
- $202.81
Fwc/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of Fwc token on DEX PancakeSwap is $0.0000000000111. Fwc price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $904.94. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $2,228,945.72. The liquidity pool contract is 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 with total value locked (TVL) of $244,784.18. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 is $244,784.18.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $904.94 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000184, captured at 5:04 AM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.0000000000111 today.
Fwc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 4:50:59 AM | sell | $4.62 | $0.010111 | 0.007656 | 0.013184 | 415.6B | 0x27...b56c | |
04/25/2025 | 3:27:08 AM | sell | $99.19 | $0.0101102 | 0.1655 | 0.013184 | 8.98T | 0xed...58c6 | |
04/25/2025 | 3:11:19 AM | sell | $0.5956 | $0.0101108 | 0.0009944 | 0.013185 | 53.89B | 0x63...f55d | |
04/25/2025 | 3:08:07 AM | sell | $1.74 | $0.0101108 | 0.002915 | 0.013185 | 157.96B | 0x58...a68a | |
04/25/2025 | 3:08:04 AM | buy | $178.14 | $0.0101108 | 0.2974 | 0.013185 | 16.06T | 0x20...d911 | |
04/25/2025 | 3:02:40 AM | buy | $152.99 | $0.0101108 | 0.2553 | 0.013185 | 13.82T | 0xb1...4a96 | |
04/25/2025 | 3:02:04 AM | buy | $369.65 | $0.0101102 | 0.6169 | 0.013184 | 33.55T | 0x44...1f43 | |
04/24/2025 | 8:09:05 PM | sell | $2.31 | $0.0101088 | 0.003876 | 0.013182 | 212.5B | 0xd2...3bec | |
04/24/2025 | 8:06:02 PM | buy | $8.76 | $0.0101094 | 0.01466 | 0.013183 | 800B | 0x1a...6245 | |
04/24/2025 | 5:54:21 PM | buy | $2.08 | $0.0101093 | 0.003482 | 0.013183 | 190B | 0x85...65ed | |
04/24/2025 | 3:56:11 PM | buy | $0.05919 | $0.0101096 | 0.071534 | 0.013183 | 836,917.62 | 0x55...87a0 | |
04/24/2025 | 3:55:56 PM | buy | $4 | $0.0101096 | 0.00668 | 0.013183 | 364.45B | 0xa6...b5ff | |
04/24/2025 | 2:39:06 PM | sell | $2.7 | $0.0101088 | 0.00452 | 0.013182 | 247.88B | 0x95...d1df | |
04/24/2025 | 2:16:24 PM | buy | $11.69 | $0.0101094 | 0.01954 | 0.013183 | 1.07T | 0xa1...9667 | |
04/24/2025 | 1:57:21 PM | sell | $1.31 | $0.0101093 | 0.002193 | 0.013183 | 120.17B | 0x49...c6fb | |
04/24/2025 | 1:57:21 PM | sell | $49.15 | $0.0101087 | 0.08227 | 0.013182 | 4.51T | 0x87...7c85 | |
04/24/2025 | 1:35:27 PM | buy | $8.37 | $0.0101094 | 0.014 | 0.013183 | 763.3B | 0x04...85a3 | |
04/24/2025 | 1:18:00 PM | sell | $0.2619 | $0.0101088 | 0.0004379 | 0.013182 | 24B | 0x34...28b9 | |
04/24/2025 | 12:50:30 PM | buy | $0.9944 | $0.0101094 | 0.001663 | 0.013183 | 90.68B | 0xc3...8a39 | |
04/24/2025 | 12:50:27 PM | buy | $3.31 | $0.0101094 | 0.005542 | 0.013183 | 302.2B | 0x4e...5ffd |