Info about Fwc-WBNB pair
- Pooled Fwc:
- 14,473.09T
- Pooled WBNB:
- $154.15
Fwc/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of Fwc token on DEX PancakeSwap is $0.000000000006929. Fwc price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $243.77. Fwc token contract is 0x6D3a160B86eDcD46D8F9bBa25c2F88ccCADe19fc with a market cap $1,379,468.37. The liquidity pool contract is 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 with total value locked (TVL) of $199,651.69. The Fwc/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fwc/WBNB now?
The current liquidity of Fwc/WBNB with the contract address 0x32DEa04d0579387f869e26c7e051dd80b24D76c0 is $199,651.69.
How many transactions are there in the Fwc/WBNB pool in the last 24 hours?
The total transactions of Fwc/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fwc/WBNB pool in the last 24 hours?
Fwc/WBNB pool has a trading volume of $243.77 in the last 24 hours.
What is the exchange rate of 1 Fwc to WBNB?
The exchange rate of 1 Fwc to WBNB is 0.0000000000000107, captured at 7:24 PM UTC.
How much is 1 Fwc in dollars?
The price of converting 1 Fwc to USD is $0.000000000006929 today.
Fwc-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:23:36 PM | sell | $236.86 | $0.0116929 | 0.3657 | 0.013107 | 34.34T | 0xde...ca97 | |
07/01/2025 | 3:34:45 PM | sell | $0.3027 | $0.0116931 | 0.0004673 | 0.013107 | 43.77B | 0x8b...811b | |
07/01/2025 | 5:05:41 AM | buy | $2.47 | $0.0117016 | 0.003771 | 0.013107 | 351.67B | 0xc4...6fc2 | |
06/30/2025 | 11:05:14 PM | sell | $1.4 | $0.011704 | 0.002137 | 0.013107 | 200.47B | 0x47...57e7 | |
06/30/2025 | 7:49:12 PM | buy | $1.64 | $0.0117044 | 0.0025 | 0.013107 | 233.31B | - | 0x75...c675 |
06/30/2025 | 7:46:33 PM | sell | $1.07 | $0.0117038 | 0.00164 | 0.013107 | 153.82B | 0xfe...cfb8 | |
06/30/2025 | 3:52:25 PM | sell | $0.1292 | $0.0117008 | 0.0001973 | 0.013107 | 18.5B | 0x31...ae9d | |
06/30/2025 | 2:51:28 PM | sell | $0.4514 | $0.0116927 | 0.0006907 | 0.013106 | 65B | 0xfc...cbf9 | |
06/30/2025 | 2:29:02 PM | sell | $6.95 | $0.0116928 | 0.01063 | 0.013106 | 1T | - | 0xe1...e558 |
06/30/2025 | 2:22:16 PM | buy | $1.43 | $0.0116993 | 0.002202 | 0.013107 | 206.31B | 0x2f...6ff6 | |
06/30/2025 | 1:08:26 PM | buy | $0.7457 | $0.0116994 | 0.00114 | 0.013107 | 106.9B | 0x68...62dc | |
06/30/2025 | 2:02:55 AM | buy | $0.3817 | $0.0117012 | 0.0005825 | 0.013107 | 54.57B | 0x0f...b6e3 | |
06/29/2025 | 9:23:48 PM | sell | $0.1979 | $0.0116878 | 0.000305 | 0.013106 | 28.72B | 0x68...ef8c | |
06/29/2025 | 9:21:42 PM | sell | $0.14 | $0.0116878 | 0.0002157 | 0.013106 | 20.31B | 0x20...e397 | |
06/29/2025 | 8:51:21 PM | sell | $19.91 | $0.0116887 | 0.03065 | 0.013106 | 2.89T | 0xb1...2bab | |
06/29/2025 | 5:33:00 PM | sell | $1.49 | $0.0116889 | 0.002307 | 0.013106 | 217.12B | 0xbe...b168 | |
06/29/2025 | 5:10:42 PM | sell | $1.22 | $0.0116889 | 0.001882 | 0.013106 | 177.16B | 0x50...f479 | |
06/29/2025 | 4:39:55 PM | sell | $3.74 | $0.0116889 | 0.005765 | 0.013106 | 542.56B | 0x9c...c33f | |
06/29/2025 | 3:52:19 PM | buy | $4.84 | $0.0116961 | 0.007447 | 0.013107 | 697.32B | 0x8c...7a7b | |
06/29/2025 | 1:47:01 PM | sell | $1.1 | $0.0116888 | 0.001699 | 0.013106 | 159.97B | 0xa9...b441 |