- WhatToFarm
- BNB Chain
- PancakeSwap
- FW-WBNB LPs
Info about FW-WBNB pair
- Pooled FW:
- 934.69M
- Pooled WBNB:
- $8.6
FW/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FW token on DEX PancakeSwap is $0.000004932. FW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FW token contract is 0x5c58B176A3e60e24508Db21531040F1913cD5A73 with a market cap $4,916.55. The liquidity pool contract is 0x598032B343a551D0d6B26bfB26D08Fac47Fa057E with total value locked (TVL) of $9,190.87. The FW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FW/WBNB now?
The current liquidity of FW/WBNB with the contract address 0x598032B343a551D0d6B26bfB26D08Fac47Fa057E is $9,190.87.
How many transactions are there in the FW/WBNB pool in the last 24 hours?
The total transactions of FW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FW/WBNB pool in the last 24 hours?
FW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FW to WBNB?
The exchange rate of 1 FW to WBNB is 0.000000009231, captured at 4:40 AM UTC.
How much is 1 FW in dollars?
The price of converting 1 FW to USD is $0.000004932 today.
FW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2024 | 7:40:35 PM | sell | $26.75 | $0.054932 | 0.05006 | 0.089231 | 5.42M | 0xc4...4625 | |
| 04/16/2024 | 7:40:35 PM | sell | $0.248 | $0.054961 | 0.0004642 | 0.089285 | 50,000 | 0xc4...4625 | |
| 03/27/2024 | 9:01:04 AM | sell | $5.88 | $0.055338 | 0.01025 | 0.089297 | 1.1M | 0xfb...5e6a | |
| 03/27/2024 | 9:01:04 AM | sell | $0.2672 | $0.055344 | 0.0004654 | 0.089308 | 50,000 | 0xfb...5e6a | |
| 03/27/2024 | 9:01:01 AM | sell | $0.2672 | $0.055345 | 0.0004654 | 0.089309 | 50,000 | 0x99...ec29 | |
| 03/27/2024 | 9:01:01 AM | buy | $0.0005741 | $0.055372 | 0.051 | 0.089357 | 106.87 | 0x99...ec29 | |
| 03/18/2024 | 2:44:33 PM | sell | $4.7 | $0.055133 | 0.008535 | 0.089319 | 915,849 | 0xef...e312 | |
| 03/18/2024 | 2:44:33 PM | sell | $0.2569 | $0.055139 | 0.0004664 | 0.089329 | 50,000 | 0xef...e312 | |
| 12/19/2023 | 4:09:57 PM | sell | $13.68 | $0.052367 | 0.05426 | 0.089388 | 5.78M | 0x59...8ecf | |
| 12/19/2023 | 4:09:57 PM | sell | $0.1191 | $0.052382 | 0.0004723 | 0.089447 | 50,000 | 0x59...8ecf | |
| 07/01/2023 | 7:42:53 PM | sell | $0.1166 | $0.052333 | 0.0004724 | 0.089448 | 50,000 | 0xee...9c98 | |
| 03/06/2023 | 10:04:58 PM | sell | $0.1357 | $0.052714 | 0.0004724 | 0.089449 | 50,000 | - | 0xc7...bed7 |
| 11/03/2022 | 2:54:26 PM | sell | $0.1561 | $0.053122 | 0.0004746 | 0.089493 | 50,000 | - | 0x4c...0c2e |
| 11/03/2022 | 2:54:26 PM | sell | $6.56 | $0.053115 | 0.01995 | 0.089471 | 2.11M | - | 0x4c...0c2e |
| 10/27/2022 | 3:04:43 PM | buy | $0.1374 | $0.052749 | 0.000477 | 0.089541 | 50,000 | - | 0xfb...30f4 |
| 10/27/2022 | 3:03:52 PM | buy | $0.1374 | $0.052748 | 0.000477 | 0.08954 | 50,000 | - | 0xbe...1e4e |
| 10/18/2022 | 12:37:58 PM | sell | $1.66 | $0.052598 | 0.006089 | 0.089498 | 641,094.3 | - | 0xa4...6634 |
| 10/18/2022 | 12:37:58 PM | sell | $0.13 | $0.0526 | 0.0004752 | 0.089505 | 50,000 | - | 0xa4...6634 |
| 09/02/2022 | 6:24:03 AM | sell | $0.132 | $0.05264 | 0.0004753 | 0.089506 | 50,000 | - | 0x40...02c7 |
| 09/01/2022 | 10:29:33 PM | sell | $0.1319 | $0.052639 | 0.0004754 | 0.089508 | 50,000 | - | 0xc5...b174 |