Info about FVP-WBNB pair
- Pooled FVP:
- 193.49M
- Pooled WBNB:
- $11.27
FVP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FVP token on DEX PancakeSwap is $0.00003259. FVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FVP token contract is 0x8D972727b2C0f053A2eF88A0690cDbDdbAE8A06A with a market cap $13,002.82. The liquidity pool contract is 0x9b2fEfaE55A742d484e16322687Dd7D873D6b78e with total value locked (TVL) of $10,984.35. The FVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FVP/WBNB now?
The current liquidity of FVP/WBNB with the contract address 0x9b2fEfaE55A742d484e16322687Dd7D873D6b78e is $10,984.35.
How many transactions are there in the FVP/WBNB pool in the last 24 hours?
The total transactions of FVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FVP/WBNB pool in the last 24 hours?
FVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FVP to WBNB?
The exchange rate of 1 FVP to WBNB is 0.00000005814, captured at 12:40 AM UTC.
How much is 1 FVP in dollars?
The price of converting 1 FVP to USD is $0.00003259 today.
FVP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 1:19:24 PM | sell | $0.8082 | $0.00003259 | 0.001441 | 0.075814 | 24,794.18 | 0x58...ea30 | |
07/25/2024 | 1:19:24 PM | buy | $0.0005606 | $0.00003276 | 0.051 | 0.075844 | 17.11 | 0x58...ea30 | |
05/31/2024 | 12:23:04 PM | buy | $460.33 | $0.00003477 | 0.7716 | 0.075829 | 14.17M | 0x69...1d70 | |
05/31/2024 | 12:23:04 PM | sell | $1,491.7 | $0.00003477 | 2.5 | 0.075829 | 40M | 0x9d...6142 | |
05/31/2024 | 12:23:04 PM | sell | $21.66 | $0.00003477 | 0.03631 | 0.075829 | 467,958.77 | 0x4d...9270 | |
03/15/2024 | 7:08:18 AM | buy | $82.79 | $0.00004505 | 0.1421 | 0.077736 | 1.84M | 0xd1...ed58 | |
03/15/2024 | 7:08:18 AM | sell | $275.14 | $0.00004596 | 0.4724 | 0.077893 | 5.99M | 0x13...1fe7 | |
02/17/2024 | 12:29:40 AM | sell | $0.001185 | $0.0000296 | 0.053275 | 0.078182 | 40.02 | 0x5e...8273 | |
02/16/2024 | 11:03:52 PM | sell | $0.2302 | $0.00002939 | 0.0006409 | 0.078182 | 7,832.6 | 0x0a...e192 | |
01/22/2024 | 5:08:37 PM | buy | $10.14 | $0.00002544 | 0.03269 | 0.078204 | 398,569.63 | 0xb6...5678 | |
01/01/2024 | 2:04:09 PM | sell | $5.29 | $0.00002525 | 0.01707 | 0.078153 | 209,455.13 | 0x50...d2fa | |
12/18/2023 | 12:44:52 PM | buy | $1.59 | $0.00001929 | 0.006763 | 0.078201 | 82,474.77 | 0xcb...d54d | |
11/22/2023 | 7:44:46 PM | buy | $0.0193 | $0.0000193 | 0.00008196 | 0.078196 | 1,000 | 0x39...7734 | |
11/20/2023 | 11:32:46 PM | buy | $1.04 | $0.00002082 | 0.004097 | 0.078194 | 50,000 | 0x8c...f3b4 | |
11/01/2023 | 4:42:57 AM | sell | $13.91 | $0.00001845 | 0.06172 | 0.078188 | 753,795.2 | 0x15...e3cf | |
10/11/2023 | 7:09:35 PM | buy | $0.8513 | $0.00001702 | 0.004132 | 0.078265 | 50,000 | 0x6d...6577 | |
09/28/2023 | 10:33:18 PM | buy | $0.758 | $0.00001776 | 0.003524 | 0.07826 | 42,666.03 | 0x16...dcfc | |
09/28/2023 | 10:29:27 PM | buy | $0.6693 | $0.00001775 | 0.003112 | 0.078256 | 37,693.96 | 0xce...64ea | |
09/10/2023 | 11:06:40 PM | buy | $0.0002128 | $0.00001756 | 0.051 | 0.078254 | 12.11 | 0x60...2b15 | |
08/22/2023 | 5:59:34 AM | sell | $7.12 | $0.00001716 | 0.03416 | 0.078234 | 414,860.32 | 0x9d...d66f |