Info about FUTR-WBNB pair
- Pooled FUTR:
- 243.95M
- Pooled WBNB:
- $22.22
FUTR/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FUTR token on DEX PancakeSwap is $0.00007249. FUTR price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,007.07. FUTR token contract is 0x5BDaE4008aE09418bc2c81fBD9D27EFC1EAD7777 with a market cap $72,491.41. The liquidity pool contract is 0x87f88eA3266f59504739C2b9A3815eb7c06B33F7 with total value locked (TVL) of $35,398.07. The FUTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUTR/WBNB now?
The current liquidity of FUTR/WBNB with the contract address 0x87f88eA3266f59504739C2b9A3815eb7c06B33F7 is $35,398.07.
How many transactions are there in the FUTR/WBNB pool in the last 24 hours?
The total transactions of FUTR/WBNB is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FUTR/WBNB pool in the last 24 hours?
FUTR/WBNB pool has a trading volume of $1,007.07 in the last 24 hours.
What is the exchange rate of 1 FUTR to WBNB?
The exchange rate of 1 FUTR to WBNB is 0.00000009101, captured at 3:09 PM UTC.
How much is 1 FUTR in dollars?
The price of converting 1 FUTR to USD is $0.00007249 today.
FUTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:46:33 PM | sell | $29.71 | $0.00007249 | 0.0373 | 0.079101 | 409,937.45 | 0xab...38d4 | |
| 09/21/2026 | 2:40:43 PM | sell | $27.98 | $0.00007247 | 0.03525 | 0.079131 | 386,073.49 | 0xc1...42b3 | |
| 09/21/2026 | 2:36:30 PM | buy | $0.2995 | $0.00007333 | 0.0003754 | 0.079191 | 4,084.92 | 0xa0...55db | |
| 09/21/2026 | 2:32:49 PM | buy | $1.09 | $0.00007319 | 0.001373 | 0.07919 | 14,940.39 | 0x5c...fcfc | |
| 09/21/2026 | 2:28:28 PM | buy | $0.3758 | $0.00007334 | 0.000471 | 0.079189 | 5,125.36 | 0xde...afb9 | |
| 09/21/2026 | 2:26:43 PM | buy | $7.16 | $0.00007336 | 0.008973 | 0.079185 | 97,682.03 | 0xcb...3833 | |
| 09/21/2026 | 1:03:08 PM | buy | $0.2985 | $0.00007258 | 0.0003776 | 0.079182 | 4,112.79 | 0x50...3816 | |
| 09/21/2026 | 1:01:45 PM | sell | $0.0693 | $0.00007218 | 0.0000877 | 0.079136 | 960 | 0x00...feb6 | |
| 09/21/2026 | 12:39:21 PM | sell | $22.25 | $0.00007224 | 0.02817 | 0.079147 | 308,012.26 | 0x96...7ff6 | |
| 09/21/2026 | 12:32:09 PM | buy | $0.9951 | $0.00007269 | 0.00126 | 0.079204 | 13,690.16 | 0x18...3d14 | |
| 09/21/2026 | 12:31:16 PM | buy | $0.1989 | $0.0000726 | 0.0002522 | 0.079204 | 2,740.54 | 0x77...3c0b | |
| 09/21/2026 | 12:30:33 PM | buy | $0.09942 | $0.00007255 | 0.0001261 | 0.079203 | 1,370.47 | 0x0d...b9a5 | |
| 09/21/2026 | 12:29:09 PM | buy | $0.2982 | $0.00007285 | 0.0003783 | 0.079242 | 4,093.46 | 0xaf...51d2 | |
| 09/21/2026 | 12:29:23 PM | sell | $37.09 | $0.00007234 | 0.04706 | 0.079177 | 512,820.48 | 0x06...105b | |
| 09/21/2026 | 12:26:49 PM | sell | $24.64 | $0.0000726 | 0.03126 | 0.079209 | 339,504.6 | 0x50...aa20 | |
| 09/21/2026 | 12:22:52 PM | buy | $0.3246 | $0.0000731 | 0.0004115 | 0.079268 | 4,440.45 | 0x5e...d8ce | |
| 09/21/2026 | 12:10:18 PM | buy | $2.97 | $0.00007318 | 0.003766 | 0.079266 | 40,651.28 | 0x3f...2bbd | |
| 09/21/2026 | 11:18:04 AM | buy | $0.1 | $0.00007303 | 0.0001268 | 0.079264 | 1,369.56 | 0x9b...b955 | |
| 09/21/2026 | 11:16:41 AM | buy | $0.1 | $0.000073 | 0.0001269 | 0.079264 | 1,369.81 | 0x37...01d3 | |
| 09/21/2026 | 11:12:49 AM | sell | $35 | $0.00007267 | 0.04449 | 0.079236 | 481,686.34 | 0x15...44bc |