WhatToFarm
/
Get started
12 Swap

Info about FUST-WBNB pair

Price USD
$0.00006746
Price
0.078131 WBNB
TVL
$142,382.99
MKT CAP
$1.8M
5m
0.96%
1h
0.52%
4h
0.45%
24h
1.11%
Share
TXNS
242
Buys
168
Sells
74
Volume
12K
Telegram price alerts
Pair:
0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB
FUST:
0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUST:
1.06B
Pooled WBNB:
$85.8

FUST/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of FUST token on DEX PancakeSwap is $0.00006746. FUST price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $12,106.53. FUST token contract is 0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31 with a market cap $1,821,657.38. The liquidity pool contract is 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB with total value locked (TVL) of $142,382.99. The FUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUST/WBNB with the contract address 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB is $142,382.99.

The total transactions of FUST/WBNB is 242 in the last 24 hours, 168 of which are buy transactions, and 74 are sales transactions.

FUST/WBNB pool has a trading volume of $12,106.53 in the last 24 hours.

The exchange rate of 1 FUST to WBNB is 0.00000008131, captured at 9:13 PM UTC.

The price of converting 1 FUST to USD is $0.00006746 today.

FUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20259:09:39 PMbuy$40.07$0.000067460.04830.078131594,014.28
0x434...b4ca
0xe1...a212
11/22/20259:03:40 PMsell$70.29$0.000066820.085140.0780941.05M
0x4E1...Bb5d
0x02...87cf
11/22/20258:57:39 PMbuy$30.17$0.00006720.036550.07814449,063.91
0x3C9...87d7
0x06...4450
11/22/20258:51:39 PMbuy$70.7$0.000067210.08550.0781281.05M
0x4E1...Bb5d
0xc0...0752
11/22/20258:45:40 PMsell$99.78$0.000066970.12050.0780911.49M
0x434...b4ca
0x81...24b2
11/22/20258:39:39 PMbuy$22.14$0.000067420.026730.07814328,371.15
0xaDC...2E0C
0xfa...8028
11/22/20258:33:36 PMbuy$100.42$0.00006740.1210.0781261.49M
0x434...b4ca
0xd9...5277
11/22/20258:27:41 PMsell$120.8$0.000067080.14560.0780881.8M
0x434...b4ca
0x37...ca39
11/22/20258:21:39 PMbuy$37.09$0.00006750.044730.078138549,596.26
0x3C9...87d7
0x97...97d8
11/22/20258:15:39 PMbuy$49.26$0.000067420.05940.078128730,742.89
0x434...b4ca
0x19...8cf7
11/22/20258:09:42 PMsell$86.85$0.000067120.10470.0780921.29M
0x7A8...0D5C
0xc9...6954
11/22/20258:03:39 PMbuy$32.86$0.000067490.039630.078139486,925.53
0x3C9...87d7
0x33...736b
11/22/20257:57:36 PMbuy$87.19$0.000067380.10510.0781251.29M
0x7A8...0D5C
0x05...d8de
11/22/20257:51:39 PMsell$130.3$0.000067080.15710.078091.94M
0x7A8...0D5C
0x38...95b2
11/22/20257:45:39 PMbuy$20.73$0.000067520.0250.078143307,004.57
0x7A8...0D5C
0xb2...2310
11/22/20257:39:38 PMsell$20.62$0.000067190.024870.078102307,005.01
0x4E1...Bb5d
0x80...df92
11/22/20257:33:39 PMbuy$20.73$0.000067520.0250.078143307,005.01
0x4E1...Bb5d
0x01...3f19
11/22/20257:27:36 PMbuy$43.29$0.000067460.05220.078135641,673.41
0x434...b4ca
0x7e...7226
11/22/20257:21:39 PMbuy$29.02$0.000067770.034810.078127428,299.79
0x434...b4ca
0x3a...9df8
11/22/20257:15:38 PMsell$81.62$0.000067110.098430.0780931.22M
0x4E1...Bb5d
0x8c...5a5c