WhatToFarm
/
Get started
12 Swap

Info about FUST-WBNB pair

Price USD
$0.0001064
Price
0.061709 WBNB
TVL
$156,148.54
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
6
Buys
4
Sells
2
Volume
519
Telegram price alerts
Pair:
0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB
FUST:
0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUST:
732.83M
Pooled WBNB:
$125.33

FUST/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FUST token on DEX PancakeSwap is $0.0001064. FUST price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $519.15. FUST token contract is 0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31 with a market cap $2,875,460.40. The liquidity pool contract is 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB with total value locked (TVL) of $156,148.55. The FUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUST/WBNB with the contract address 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB is $156,148.55.

The total transactions of FUST/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

FUST/WBNB pool has a trading volume of $519.15 in the last 24 hours.

The exchange rate of 1 FUST to WBNB is 0.0000001709, captured at 3:59 AM UTC.

The price of converting 1 FUST to USD is $0.0001064 today.

FUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:09:52 PMbuy$224.24$0.00010640.360.0617092.11M
0xFc1...2874
0x39...1978
04/15/20263:02:40 PMbuy$2.51$0.00010550.0040630.06170423,834.86
0x207...962F
0xa9...49be
04/15/20261:21:13 PMsell$88.9$0.0001050.14370.061698846,435.06
0x5E7...6060
0x4d...6c0d
04/15/202612:26:25 AMbuy$0.0006167$0.00010540.0510.0617085.85
0xE57...F8c8
0xfe...4579
04/15/202612:26:25 AMsell$6.09$0.00010480.0098770.061758,093.22
0xE57...F8c8
0xfe...4579
04/14/202611:15:01 PMbuy$197.39$0.00010460.32160.0617041.89M
0x904...8DE4
0x45...1bf1
04/14/20266:07:44 AMsell$234.14$0.0001040.38170.0616962.25M
0x9BF...fF30
0x8e...b6d0
04/14/20263:43:03 AMbuy$677.28$0.00010431.10.0616956.49M
0x2aB...3f85
0x21...a6a3
04/13/202612:13:43 PMbuy$799.29$0.00009941.330.0616628.04M
0x261...d6aB
0x1c...1db2
04/13/20262:40:48 AMsell$709.79$0.000098581.180.0616527.2M
0x2aB...3f85
0xb1...196d
04/13/20262:25:15 AMsell$64.86$0.000099670.10860.061669650,787.36
0x1e6...3cb6
0x83...4e6e
04/12/202611:10:23 PMbuy$62.65$0.000099490.10560.061678629,736.44
0xC4E...47C5
0x5c...467c
04/12/202611:08:49 PMsell$328.28$0.000099270.55420.0616753.31M
0x5E7...6060
0xb5...c683
04/12/20267:03:50 AMsell$319.76$0.00010040.53810.061693.18M
0x261...d6aB
0x34...509e
04/12/20266:55:31 AMsell$554.75$0.00010180.93170.061715.45M
0x261...d6aB
0x09...a619
04/11/202611:03:49 PMbuy$2.06$0.00010570.0033740.06173219,481.72
0x261...d6aB
0x3f...9d6e
04/11/20268:52:01 PMsell$781.45$0.00010621.280.061747.35M
0x1e6...3cb6
0x31...6e12
04/11/202612:21:36 PMbuy$1.75$0.0001070.00290.06176716,411.2
0x9Fb...249d
0x8e...62af
04/10/20267:02:04 PMsell$241.82$0.00010740.39690.0617642.25M
0x9BF...fF30
0xe5...23f2
04/10/20264:46:37 PMsell$241.5$0.00010730.39940.0617752.25M
0x9BF...fF30
0x62...27c4