WhatToFarm
/
Get started
12 Swap

Info about FUST-WBNB pair

Price USD
$0.0001359
Price
0.062067 WBNB
TVL
$180,995.57
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.23%
24h
4.01%
Share
TXNS
29
Buys
17
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB
FUST:
0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUST:
667.06M
Pooled WBNB:
$137.61

FUST/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of FUST token on DEX PancakeSwap is $0.0001359. FUST price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,880.85. FUST token contract is 0x14b792A2d8252CF8fbfa5B8f29E3388576c33a31 with a market cap $3,670,139.00. The liquidity pool contract is 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB with total value locked (TVL) of $180,995.57. The FUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUST/WBNB with the contract address 0x0d70501e37271d6Ca0bB25Cbb85F563913e403BB is $180,995.57.

The total transactions of FUST/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

FUST/WBNB pool has a trading volume of $6,880.85 in the last 24 hours.

The exchange rate of 1 FUST to WBNB is 0.0000002067, captured at 1:49 AM UTC.

The price of converting 1 FUST to USD is $0.0001359 today.

FUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20269:50:48 PMbuy$50.15$0.00013590.076270.062067369,002.82
0x261...d6aB
0xb8...4b18
03/13/20269:29:01 PMsell$71.7$0.00013510.10910.062057530,709
0x0cF...35be
0xa4...7b61
03/13/20269:14:27 PMbuy$72.11$0.0001360.10950.062067530,070.03
0x3D8...61b1
0x76...ed61
03/13/20269:13:51 PMsell$680.33$0.0001371.030.0620914.96M
0xb9B...b84e
0x80...7534
03/13/20269:13:51 PMsell$439.69$0.00013530.67090.0620653.25M
0xb9B...b84e
0x80...7534
03/13/20268:43:11 PMbuy$500.5$0.00013820.76230.0621063.62M
0x00B...18a7
0x16...fd6a
03/13/20265:50:42 PMbuy$549.95$0.00013620.840.0620814.03M
0x0Cd...4fe1
0xa6...1f65
03/13/20265:49:19 PMbuy$65.58$0.00013560.10.062067483,624.85
0x0Cd...4fe1
0xbb...f690
03/13/20265:46:00 PMbuy$71.55$0.00013560.10890.062064527,692.07
0x3D8...61b1
0xbc...4ff0
03/13/20265:45:04 PMbuy$70.27$0.00013530.1070.062061519,203.91
0x3D8...61b1
0x40...05ad
03/13/20265:44:28 PMbuy$69.04$0.00013510.10510.062058510,918.29
0x3D8...61b1
0x9a...b8bd
03/13/20265:43:28 PMbuy$67.9$0.0001350.10330.062055502,828.83
0x3D8...61b1
0xe4...f491
03/13/20265:42:29 PMbuy$66.73$0.00013480.10150.062051494,929.41
0x3D8...61b1
0xb4...5102
03/13/20265:41:57 PMbuy$65.52$0.00013470.099610.062048486,163.17
0x3D8...61b1
0x72...82d6
03/13/20262:57:22 PMbuy$1.26$0.00013670.0018940.0620479,255.26
0x261...d6aB
0xed...85d1
03/13/20261:26:22 PMsell$360.96$0.00013790.53510.0620452.62M
0x815...3CB9
0x30...ff60
03/13/202612:06:40 PMsell$68.99$0.00013730.10310.062054502,242.84
0x3D8...61b1
0x2c...92fe
03/13/202612:00:03 PMbuy$14.88$0.00013770.022330.062066108,107.93
0x081...47F6
0x64...cb3e
03/13/20267:55:20 AMsell$68.76$0.00013580.10410.062057506,052.58
0x3D8...61b1
0x11...8d42
03/13/20267:54:17 AMbuy$697.3$0.00013631.050.0620535.11M
0x2aB...3f85
0x6e...67fd