WhatToFarm
/
Get started
12 Swap

Info about FUST-WBNB pair

Price USD
$0.0001519
Price
0.061774 WBNB
TVL
$308,040.3
MKT CAP
$5M
5m
0%
1h
0.42%
4h
0.60%
24h
-0.72%
Share
TXNS
69
Buys
45
Sells
24
Volume
8K
Telegram price alerts
Pair:
0x7aFC19E028D2c48B9bE80Ec34de7433282311363
FUST:
0x695579CfE2b2D9066Fddc9ef3462b6AE05e127C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUST:
1.02B
Pooled WBNB:
$179.91

FUST/WBNB price stats on BNB Chain

As of August 30, 2025, the current price of FUST token on DEX PancakeSwap is $0.0001519. FUST price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $7,815.44. FUST token contract is 0x695579CfE2b2D9066Fddc9ef3462b6AE05e127C3 with a market cap $5,002,133.72. The liquidity pool contract is 0x7aFC19E028D2c48B9bE80Ec34de7433282311363 with total value locked (TVL) of $308,040.31. The FUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUST/WBNB with the contract address 0x7aFC19E028D2c48B9bE80Ec34de7433282311363 is $308,040.31.

The total transactions of FUST/WBNB is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.

FUST/WBNB pool has a trading volume of $7,815.44 in the last 24 hours.

The exchange rate of 1 FUST to WBNB is 0.0000001774, captured at 10:36 PM UTC.

The price of converting 1 FUST to USD is $0.0001519 today.

FUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202510:06:04 PMbuy$42.8$0.00015190.050.061774281,751.71
0xD2a...E3f9
0x6a...f905
08/30/20259:12:04 PMbuy$173.88$0.00015190.20270.0617711.14M
0x1B6...7E72
0x77...8786
08/30/20259:06:06 PMsell$228.23$0.00015120.2660.0617631.51M
0x446...Be2E
0x23...aa33
08/30/20258:54:03 PMbuy$120.63$0.0001520.14060.061772793,473.66
0x446...Be2E
0x14...2654
08/30/20258:42:02 PMbuy$43$0.00015250.050.061774281,820.87
0x446...Be2E
0x69...c05b
08/30/20258:36:04 PMbuy$66.08$0.00015240.076840.061772433,432.39
0x446...Be2E
0x08...213e
08/30/20258:18:04 PMbuy$51.69$0.00015240.06010.061773338,957.77
0x1B6...7E72
0x79...f573
08/30/20258:06:02 PMbuy$46.91$0.00015210.054680.061774308,271.2
0xD2a...E3f9
0xae...b6be
08/30/20257:48:04 PMbuy$68.46$0.00015240.079610.061773448,953.92
0x1B6...7E72
0xf6...3140
08/30/20257:42:06 PMsell$68.93$0.00015170.080150.061764454,308.41
0x61a...CECf
0xfe...d721
08/30/20257:36:02 PMbuy$85.66$0.00015240.09960.061773561,787.1
0x446...Be2E
0x5e...a3e3
08/30/20257:24:02 PMbuy$53.65$0.00015210.062530.061773352,585.87
0x446...Be2E
0xf8...acf0
08/30/20257:06:05 PMbuy$56.21$0.00015170.065690.061773370,391.36
0xD2a...E3f9
0xbe...f5ec
08/30/20257:05:03 PMsell$3.18$0.00015090.0037160.06176421,067.85
0xb0c...2F57
0xd6...c8f9
08/30/20256:06:03 PMsell$56.91$0.0001510.066510.061765376,859.05
0xB98...DB58
0x51...bb1e
08/30/20255:06:05 PMbuy$47.92$0.00015160.056010.061772316,093.76
0x1B6...7E72
0xf8...34a3
08/30/20255:05:35 PMbuy$12.37$0.00015150.014460.06177181,674.61
0xe2b...89b1
0xbb...f830
08/30/20255:05:17 PMbuy$20.08$0.00015150.023460.061771132,510.9
0x6CC...4c74
0xf3...8f50
08/30/20255:05:00 PMbuy$11.65$0.00015150.013610.0617776,905.76
0xB5C...7fA2
0xe9...7d67
08/30/20253:04:10 PMsell$1,648.28$0.00015221.920.06177810.83M
0x758...4785
0x12...1b5b