WhatToFarm
/
Get started
12 Swap

Info about FUSIO-WBNB pair

Price USD
$0.051802
Price
0.082792 WBNB
TVL
$259,242.6
MKT CAP
$1.8M
5m
14.06%
1h
107%
4h
19,953%
24h
19,953%
Share
TXNS
351
Buys
185
Sells
166
Volume
6M
Telegram price alerts
Pair:
0x0A24eb27798b227Eb9E4297De390eB85013D6fB4
FUSIO:
0x87bA4FaE22e7D7abE64Ff6dcACf741250d7c0957
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUSIO:
73.12B
Pooled WBNB:
$200.84

FUSIO/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of FUSIO token on DEX PancakeSwap is $0.000001802. FUSIO price is up 19,953% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $6,201,211.53. FUSIO token contract is 0x87bA4FaE22e7D7abE64Ff6dcACf741250d7c0957 with a market cap $1,772,826.18. The liquidity pool contract is 0x0A24eb27798b227Eb9E4297De390eB85013D6fB4 with total value locked (TVL) of $259,242.60. The FUSIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUSIO/WBNB with the contract address 0x0A24eb27798b227Eb9E4297De390eB85013D6fB4 is $259,242.60.

The total transactions of FUSIO/WBNB is 351 in the last 24 hours, 185 of which are buy transactions, and 166 are sales transactions.

FUSIO/WBNB pool has a trading volume of $6,201,211.53 in the last 24 hours.

The exchange rate of 1 FUSIO to WBNB is 0.000000002792, captured at 3:24 AM UTC.

The price of converting 1 FUSIO to USD is $0.000001802 today.

FUSIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20253:21:37 AMsell$2,475.03$0.0518023.830.0827921.37B
0x01A...De47
0x86...2b43
06/07/20253:20:34 AMsell$798.41$0.0518471.230.082863432.09M
0x4eF...269D
0x60...97b0
06/07/20253:19:33 AMbuy$4,208.53$0.0518096.520.0828032.33B
0x7F5...4AAE
0x79...eeb2
06/07/20253:18:33 AMbuy$4,269.43$0.0516936.610.0826242.52B
0x62e...Eef0
0x1c...027e
06/07/20253:17:33 AMbuy$3,664.8$0.0515895.670.0824622.31B
0x743...7B74
0x32...1239
06/07/20253:16:33 AMsell$807.27$0.0515451.250.082394522.43M
0x1Ee...0bDF
0xa7...4e25
06/07/20253:15:31 AMsell$1,949.85$0.051583.020.0824491.23B
0x8F6...Afe7
0x81...5205
06/07/20253:13:28 AMbuy$4,120.16$0.0516026.380.0824842.57B
0x40E...C068
0xa0...9d7f
06/07/20253:11:28 AMbuy$4,116.48$0.051416.380.0821872.92B
0x470...82a8
0x22...e42d
06/07/20253:12:28 AMbuy$3,467.87$0.0515045.370.0823332.3B
0x24c...DE9D
0x5b...1176
06/07/20253:10:28 AMsell$1,912.18$0.0513772.960.0821361.39B
0x1cF...B381
0xed...05e0
06/07/20253:09:27 AMsell$2,364.01$0.0514293.660.0822161.65B
0x55E...3E3a
0xce...ddf6
06/07/20253:08:25 AMbuy$1,466.51$0.0514472.270.0822451.01B
0xF42...23f6
0x55...288c
06/07/20253:07:24 AMsell$3,793.53$0.0514695.880.0822782.58B
0xc17...1214
0x0a...7530
06/07/20253:06:22 AMbuy$2,593.89$0.0514914.020.0823131.74B
0x1fD...384c
0x93...9788
06/07/20253:05:19 AMbuy$1,970.62$0.0514343.050.0822251.37B
0x01A...De47
0x11...4aa3
06/07/20253:03:15 AMsell$1,970.24$0.0514633.050.082271.35B
0x97a...90a9
0x42...e0dd
06/07/20253:04:16 AMsell$1,446.71$0.0514212.240.0822041.02B
0x7D2...52f5
0x1a...824f
06/07/20253:02:12 AMsell$1,971.59$0.0515133.050.0823461.3B
0xe04...b8eb
0x13...bf79
06/07/20253:01:10 AMbuy$664.29$0.0515371.030.082384432.09M
0x4eF...269D
0x7e...21ed