WhatToFarm
/
Get started
12 Swap

Info about FUSE-WBNB pair

Price USD
$0.075843
Price
0.0108397 WBNB
TVL
$51,090.39
MKT CAP
$58.4K
5m
-1.42%
1h
3.66%
4h
63.68%
24h
460%
Share
TXNS
200
Buys
116
Sells
84
Volume
1M
Telegram price alerts
Pair:
0x69824c19a80be8864C8486aE76233df3e0C6c494
FUSE:
0xcBD13A887327A663a9E6dB9A6C1d08eE3a5596CE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUSE:
444.28B
Pooled WBNB:
$36.7

FUSE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of FUSE token on DEX PancakeSwap is $0.00000005843. FUSE price is up 460% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,447,484.98. FUSE token contract is 0xcBD13A887327A663a9E6dB9A6C1d08eE3a5596CE with a market cap $58,437.87. The liquidity pool contract is 0x69824c19a80be8864C8486aE76233df3e0C6c494 with total value locked (TVL) of $51,090.40. The FUSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUSE/WBNB with the contract address 0x69824c19a80be8864C8486aE76233df3e0C6c494 is $51,090.40.

The total transactions of FUSE/WBNB is 200 in the last 24 hours, 116 of which are buy transactions, and 84 are sales transactions.

FUSE/WBNB pool has a trading volume of $1,447,484.98 in the last 24 hours.

The exchange rate of 1 FUSE to WBNB is 0.00000000008397, captured at 9:07 AM UTC.

The price of converting 1 FUSE to USD is $0.00000005843 today.

FUSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20269:06:06 AMsell$481.3$0.0758430.69150.01083978.24B
0xa81...Ccae
0x72...115a
11/07/20269:02:56 AMbuy$244.28$0.0759270.3510.01085174.12B
0x473...4447
0xab...0121
11/07/20268:59:43 AMsell$828.93$0.0760051.190.010866713.8B
0x0F8...3cF1
0x34...9ead
11/07/20268:56:34 AMsell$480.04$0.0763420.68940.01091097.57B
0x20A...869B
0x3e...5067
11/07/20268:53:24 AMbuy$254.62$0.0764260.36580.01092323.96B
0x854...5d34
0x07...587d
11/07/20268:50:13 AMbuy$255.19$0.0763050.36660.01090584.05B
0x055...F684
0x80...8cbc
11/07/20268:47:00 AMsell$154.98$0.0762530.22250.0108982.48B
0xC4F...Bc4c
0x4e...e921
11/07/20268:43:50 AMbuy$172.56$0.0762730.24810.01090192.75B
0x0E9...F34c
0x41...e03b
11/07/20268:40:39 AMbuy$234.91$0.0761780.33770.01088813.8B
0x5CC...84c9
0x11...3247
11/07/20268:37:26 AMbuy$186.38$0.0760790.2680.01087413.07B
0xC46...931B
0xb8...51e3
11/07/20268:34:13 AMsell$448.93$0.0761090.64540.01087847.35B
0x6Ef...84c8
0x68...91ef
11/07/20268:31:03 AMsell$592.72$0.0763530.85220.01091359.33B
0xd34...f303
0xf4...d933
11/07/20268:27:53 AMbuy$401.23$0.076430.5770.01092476.24B
0xf02...Fe07
0x2c...81a6
11/07/20268:24:40 AMbuy$545.68$0.07620.78550.01089258.8B
0x332...d142
0x68...470c
11/07/20268:21:28 AMbuy$458.97$0.0759730.66010.0108597.68B
0x3D2...3C46
0x25...5253
11/07/20268:18:15 AMbuy$586.93$0.0757350.84410.010824810.23B
0xe7B...8b90
0x95...ee03
11/07/20268:15:03 AMbuy$238.25$0.075550.34270.01079844.29B
0xf6f...5b7C
0x27...cb02
11/07/20268:11:50 AMsell$220.5$0.0755190.31710.01079393.99B
0x2f9...dD38
0x11...380b
11/07/20268:08:39 AMsell$332.64$0.0756410.47850.01081155.9B
0xfa7...602f
0x0c...de01
11/07/20268:05:30 AMbuy$478.51$0.0756370.68830.01081098.49B
0x82B...Ac5e
0xc9...ecca