- WhatToFarm
- BNB Chain
- PancakeSwap
- FUSE-WBNB LPs
Info about FUSE-WBNB pair
- Pooled FUSE:
- 2.47M
- Pooled WBNB:
- $30.05
FUSE/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of FUSE token on DEX PancakeSwap is $0.01046. FUSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUSE token contract is 0x5857c96DaE9cF8511B08Cb07f85753C472D36Ea3 with a market cap $87,241.70. The liquidity pool contract is 0x6483F166b9E4310A165a55FEa04F867499aded06 with total value locked (TVL) of $51,772.41. The FUSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUSE/WBNB now?
The current liquidity of FUSE/WBNB with the contract address 0x6483F166b9E4310A165a55FEa04F867499aded06 is $51,772.41.
How many transactions are there in the FUSE/WBNB pool in the last 24 hours?
The total transactions of FUSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUSE/WBNB pool in the last 24 hours?
FUSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUSE to WBNB?
The exchange rate of 1 FUSE to WBNB is 0.00001214, captured at 2:30 PM UTC.
How much is 1 FUSE in dollars?
The price of converting 1 FUSE to USD is $0.01046 today.
FUSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 3:57:24 PM | sell | $0.2325 | $0.01046 | 0.0002699 | 0.00001214 | 22.22 | 0x11...7dd1 | |
| 08/29/2025 | 10:26:00 AM | sell | $0.7805 | $0.0104 | 0.0009111 | 0.00001214 | 75 | 0xd1...427c | |
| 08/29/2025 | 4:49:32 AM | sell | $97.28 | $0.01064 | 0.1114 | 0.00001219 | 9,136.93 | 0xd0...9f33 | |
| 08/29/2025 | 4:26:32 AM | sell | $0.03412 | $0.01069 | 0.00003906 | 0.00001223 | 3.19 | 0x09...9400 | |
| 08/29/2025 | 12:44:54 AM | buy | $1.03 | $0.01077 | 0.001176 | 0.0000123 | 95.6 | 0xc0...6aff | |
| 08/29/2025 | 12:27:09 AM | sell | $0.05915 | $0.0107 | 0.00006762 | 0.00001223 | 5.52 | 0xd6...4441 | |
| 08/28/2025 | 11:52:05 PM | sell | $0.03202 | $0.0107 | 0.0000366 | 0.00001223 | 2.99 | 0x7a...da2f | |
| 08/28/2025 | 8:47:21 PM | sell | $0.1695 | $0.01064 | 0.0001948 | 0.00001223 | 15.91 | 0x5b...841a | |
| 08/28/2025 | 8:42:44 PM | buy | $160.87 | $0.01063 | 0.1848 | 0.00001222 | 15,125.31 | 0x27...217b | |
| 08/28/2025 | 7:31:59 PM | sell | $0.08774 | $0.01053 | 0.0001006 | 0.00001208 | 8.32 | 0xc6...bf5f | |
| 08/28/2025 | 7:20:25 PM | sell | $0.06333 | $0.01053 | 0.00007269 | 0.00001208 | 6.01 | 0x7a...10e9 | |
| 08/28/2025 | 7:01:57 PM | sell | $0.1828 | $0.01053 | 0.0002098 | 0.00001208 | 17.35 | 0x20...4428 | |
| 08/28/2025 | 5:06:07 PM | buy | $161.91 | $0.01034 | 0.185 | 0.00001182 | 15,656.92 | 0x1d...9f36 | |
| 08/28/2025 | 4:04:29 PM | sell | $101.98 | $0.01019 | 0.1173 | 0.00001173 | 10,000 | 0xd8...0211 | |
| 08/28/2025 | 1:04:34 PM | sell | $0.04075 | $0.01031 | 0.00004653 | 0.00001178 | 3.94 | 0x97...93cf | |
| 08/28/2025 | 5:17:52 AM | buy | $14.22 | $0.0103 | 0.01633 | 0.00001183 | 1,380.43 | 0xb1...66d4 | |
| 08/27/2025 | 6:54:25 PM | sell | $102.18 | $0.01021 | 0.1181 | 0.00001181 | 10,000 | 0xfb...f42b | |
| 08/27/2025 | 2:04:00 PM | buy | $8.95 | $0.01024 | 0.01041 | 0.00001192 | 873.59 | 0x24...bc47 | |
| 08/26/2025 | 8:35:44 PM | sell | $102.41 | $0.01024 | 0.119 | 0.0000119 | 10,000 | 0xe4...694e | |
| 08/26/2025 | 4:22:59 PM | sell | $0.04612 | $0.01016 | 0.00005424 | 0.00001195 | 4.53 | 0x52...246b |