WhatToFarm
/
Get started
12 Swap

Info about FUSE-WBNB pair

Price USD
$0.01055
Price
0.00001394 WBNB
TVL
$48,708.81
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
5
Buys
3
Sells
2
Volume
244
Telegram price alerts
Pair:
0x6483F166b9E4310A165a55FEa04F867499aded06
FUSE:
0x5857c96DaE9cF8511B08Cb07f85753C472D36Ea3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUSE:
2.3M
Pooled WBNB:
$32.15

FUSE/WBNB price stats on BNB Chain

As of August 5, 2025, the current price of FUSE token on DEX PancakeSwap is $0.01055. FUSE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $244.02. FUSE token contract is 0x5857c96DaE9cF8511B08Cb07f85753C472D36Ea3 with a market cap $84,342.76. The liquidity pool contract is 0x6483F166b9E4310A165a55FEa04F867499aded06 with total value locked (TVL) of $48,708.81. The FUSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUSE/WBNB with the contract address 0x6483F166b9E4310A165a55FEa04F867499aded06 is $48,708.81.

The total transactions of FUSE/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FUSE/WBNB pool has a trading volume of $244.02 in the last 24 hours.

The exchange rate of 1 FUSE to WBNB is 0.00001394, captured at 2:05 PM UTC.

The price of converting 1 FUSE to USD is $0.01055 today.

FUSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20257:56:36 AMbuy$97.66$0.010550.12890.000013949,249.5
0x103...FDAF
0x70...1771
08/05/20257:37:46 AMsell$50.88$0.01050.067080.000013844,845.57
0x257...CBb6
0x22...52c7
08/04/20258:13:39 PMbuy$0.04548$0.010610.000059740.000013944.28
0x7d1...61AD
0x39...d015
08/04/20252:56:06 PMbuy$0.08591$0.010610.00011280.000013948.09
0x1Bb...F139
0x38...3d45
08/04/202512:06:25 PMsell$95.33$0.010530.1260.000013929,050
0x33c...876D
0xc8...4079
08/04/20253:25:29 AMbuy$0.03095$0.01060.0000410.000014052.91
0x39A...0d14
0xf4...081d
08/04/20252:01:25 AMbuy$0.03987$0.010620.000052750.000014053.75
0x8AD...E63E
0x22...d79b
08/04/202512:13:14 AMbuy$1.01$0.010570.0013540.0000140596.35
0x461...8c21
0x3e...b416
08/03/20259:45:48 PMbuy$0.02125$0.010560.000028250.000014052.01
0x150...8864
0x38...f1a2
08/03/20259:33:52 PMbuy$0.04632$0.010560.000061580.000014054.38
0x3D6...0aBe
0x58...62b5
08/03/20259:33:36 PMsell$32.99$0.010530.043860.0000143,133
0x46B...06FD
0x97...b847
08/03/20259:33:14 PMbuy$0.07522$0.010590.00010.000014087.09
0x6bB...e62D
0x43...e766
08/03/20259:33:13 PMbuy$0.001185$0.010590.0515760.000014080.1118
0x1C8...Be29
0xfc...b486
08/03/20259:33:13 PMsell$147.53$0.01060.19610.000014113,905.2
0x815...9bDD
0x28...2ed1
08/03/20259:46:35 AMsell$50.74$0.010630.067840.000014224,770.78
0x257...CBb6
0x08...993a
08/03/20258:34:16 AMsell$0.5322$0.010650.00071170.0000142549.94
0xA09...4295
0x7b...da23
08/02/202511:20:29 PMsell$0.9134$0.010480.0012410.0000142587.09
0x288...2806
0xcc...30d2
08/02/20258:49:25 PMsell$0.09889$0.010540.00013360.000014259.37
0x113...94CB
0xb6...0815
08/02/20258:49:13 PMsell$0.1155$0.010540.00015610.0000142510.95
0x113...94CB
0x6e...798a
08/02/20258:49:04 PMbuy$122.34$0.010540.16530.0000142511,603.82
-
0x8a...67c0