- WhatToFarm
- BNB Chain
- PancakeSwap
- FUSD-wBESC LPs
Info about FUSD-wBESC pair
- Pooled FUSD:
- 22,360.3
- Pooled wBESC:
- $8,406.21
FUSD/wBESC price stats on BNB Chain
As of August 9, 2025, the current price of FUSD token on DEX PancakeSwap is $1.05. FUSD price is down -12.81% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,828.36. FUSD token contract is 0x139dEfC9CDDd77A137F8C5C8019367eA611124B5 with a market cap $109,409.28. The liquidity pool contract is 0xCaF66fBccc4C8D6d59611908A07CadbC31AC8721 with total value locked (TVL) of $48,566.84. The FUSD/wBESC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUSD/wBESC now?
The current liquidity of FUSD/wBESC with the contract address 0xCaF66fBccc4C8D6d59611908A07CadbC31AC8721 is $48,566.84.
How many transactions are there in the FUSD/wBESC pool in the last 24 hours?
The total transactions of FUSD/wBESC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FUSD/wBESC pool in the last 24 hours?
FUSD/wBESC pool has a trading volume of $3,828.36 in the last 24 hours.
What is the exchange rate of 1 FUSD to wBESC?
The exchange rate of 1 FUSD to wBESC is 0.3745, captured at 6:17 AM UTC.
How much is 1 FUSD in dollars?
The price of converting 1 FUSD to USD is $1.05 today.
FUSD-wBESC price chart
| Date | Time | Price $ | Price wBESC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:02:58 AM | sell | $1,816.21 | $1.05 | 647.58 | 0.3759 | 1,621.97 | 0x2f...bff3 | |
| 08/09/2025 | 6:02:58 AM | buy | $143.03 | $1.05 | 51 | 0.3745 | 136.15 | 0xe3...ca99 | |
| 08/09/2025 | 3:05:25 AM | sell | $156.39 | $1.19 | 56.51 | 0.4327 | 130.59 | 0x73...19c6 | |
| 08/09/2025 | 1:24:59 AM | sell | $49.35 | $1.12 | 19.09 | 0.436 | 43.78 | 0x66...337c | |
| 08/09/2025 | 12:41:04 AM | sell | $11.59 | $1.1 | 4.58 | 0.4371 | 10.48 | 0x02...7c07 | |
| 08/09/2025 | 12:40:02 AM | sell | $8.65 | $1.1 | 3.43 | 0.4375 | 7.85 | 0x86...e643 | |
| 08/09/2025 | 12:16:35 AM | sell | $35.82 | $1.09 | 14.29 | 0.4383 | 32.61 | 0x7d...33c8 | |
| 08/08/2025 | 11:52:15 PM | sell | $14.21 | $1.08 | 5.76 | 0.4392 | 13.12 | 0xee...01bc | |
| 08/08/2025 | 10:58:15 PM | sell | $20.94 | $1.07 | 8.53 | 0.4398 | 19.39 | 0xf2...7e97 | |
| 08/08/2025 | 10:54:59 PM | sell | $37.05 | $1.07 | 15.24 | 0.4409 | 34.56 | 0x48...8276 | |
| 08/08/2025 | 10:50:07 PM | sell | $16.68 | $1.05 | 6.98 | 0.4419 | 15.79 | 0xf8...2bbe | |
| 08/08/2025 | 10:06:20 PM | buy | $447.9 | $0.9746 | 200 | 0.4352 | 459.53 | 0x80...c206 | |
| 08/08/2025 | 10:03:52 PM | buy | $37.53 | $0.9443 | 16.91 | 0.4254 | 39.74 | 0xff...dea3 | |
| 08/08/2025 | 7:59:03 PM | buy | $7.21 | $0.9211 | 3.32 | 0.4245 | 7.82 | 0xe0...2b8a | |
| 08/08/2025 | 7:58:33 PM | buy | $7.2 | $0.9203 | 3.32 | 0.4242 | 7.82 | 0x9c...47c1 | |
| 08/08/2025 | 7:58:12 PM | buy | $7.19 | $0.9193 | 3.31 | 0.4239 | 7.82 | 0xc2...9762 | |
| 08/08/2025 | 7:57:46 PM | buy | $10.69 | $0.9182 | 4.93 | 0.4235 | 11.64 | 0xd1...42ab | |
| 08/08/2025 | 7:55:26 PM | buy | $18.03 | $0.9165 | 8.32 | 0.4229 | 19.68 | 0x0a...2b02 | |
| 08/08/2025 | 7:54:47 PM | buy | $7.16 | $0.9153 | 3.3 | 0.4224 | 7.82 | 0x1a...c773 | |
| 08/08/2025 | 7:54:29 PM | buy | $7.16 | $0.9145 | 3.3 | 0.4221 | 7.82 | 0x6b...f176 |