WhatToFarm
/
Get started
12 Swap

Info about FURV-WBNB pair

Price USD
$0.07303
Price
0.000133 WBNB
TVL
$269,716.04
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
98.46%
Share
TXNS
10
Buys
9
Sells
1
Volume
40K
Telegram price alerts
Pair:
0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c
FURV:
0xa11067E12Da29527e98dbABC7ACc8e4B8F0ad8D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FURV:
1.85M
Pooled WBNB:
$245.63

FURV/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of FURV token on DEX PancakeSwap is $0.07303. FURV price is up 98.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39,864.69. FURV token contract is 0xa11067E12Da29527e98dbABC7ACc8e4B8F0ad8D6 with a market cap $7,303,573.75. The liquidity pool contract is 0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c with total value locked (TVL) of $269,716.05. The FURV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FURV/WBNB with the contract address 0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c is $269,716.05.

The total transactions of FURV/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

FURV/WBNB pool has a trading volume of $39,864.69 in the last 24 hours.

The exchange rate of 1 FURV to WBNB is 0.000133, captured at 12:26 AM UTC.

The price of converting 1 FURV to USD is $0.07303 today.

FURV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20245:48:27 AMbuy$9,610.96$0.0730317.50.000133141,336.33
0x6f0...62b1
0x6d...c94a
10/04/20245:47:36 AMbuy$9,620.69$0.0630717.50.0001147164,802.39
0x6f0...62b1
0x2a...8543
10/04/20245:46:51 AMbuy$6,407.41$0.0537111.670.00009784125,956.82
0x6f0...62b1
0xbf...a37c
10/04/20245:45:27 AMbuy$8,551.99$0.0479815.560.00008731192,853.74
0x6f0...62b1
0x39...dabd
10/04/20242:17:56 AMbuy$1,074.14$0.040331.960.0000735926,631.65
0x266...E683
0xa9...4b3e
10/04/20242:16:41 AMbuy$707.23$0.039631.290.0000722917,843.72
0xE8F...50d8
0x02...ed8d
10/03/202411:56:51 AMsell$0.3656$0.038480.00067850.000071429.5
0x6f0...62b1
0x6b...fc44
10/03/20249:42:03 AMbuy$2,184.09$0.038074.020.0000701757,364.03
0x6f0...62b1
0x64...e4ae
10/03/20246:22:21 AMbuy$603.71$0.037491.090.0000681816,101.35
0x908...0A55
0xc2...c4a9
10/03/20246:15:27 AMbuy$1,104.05$0.036820.0000669830,000
0x908...0A55
0xf8...fa7e
10/03/20245:34:30 AMbuy$90.78$0.036310.16530.000066152,500
0x908...0A55
0x91...2e25
10/03/20245:32:27 AMbuy$1,322.95$0.035752.410.0000651637,000
0x908...0A55
0xcd...414b
10/02/20242:05:52 PMbuy$1,020.76$0.034741.860.0000635529,379.13
0x6f0...62b1
0xde...3e3b
10/02/202412:49:28 PMbuy$227.31$0.034140.41750.00006276,658.41
0x0b9...d195
0x27...7372
10/02/202412:28:40 PMbuy$225.98$0.034020.41430.000062396,640.91
0x0B7...2770
0xaf...db83
10/02/202412:02:58 PMbuy$195.33$0.033920.35760.000062115,757.67
0x32C...22E7
0x0c...3842
10/02/202411:37:10 AMbuy$192.84$0.033870.35210.000061845,693.18
0x3F6...0307
0x8c...e839
10/02/202411:13:46 AMbuy$198.39$0.033690.36250.000061585,887.41
0x375...E733
0x0d...d4bd
10/02/202410:49:34 AMbuy$213.25$0.033720.38770.00006136,323.99
0x615...3cD1
0xa8...06cf
10/02/202410:26:37 AMbuy$212.22$0.03360.38530.000061026,314.92
0x82F...a4c3
0xbf...c7ef