WhatToFarm
/
Get started
12 Swap

Info about FURV-WBNB pair

Price USD
$0.099397
Price
0.0111656 WBNB
TVL
$0.08805
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c
FURV:
0xa11067E12Da29527e98dbABC7ACc8e4B8F0ad8D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FURV:
46.85M
Pooled WBNB:
$0.0000776

FURV/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of FURV token on DEX PancakeSwap is $0.0000000009397. FURV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FURV token contract is 0xa11067E12Da29527e98dbABC7ACc8e4B8F0ad8D6 with a market cap $0.09. The liquidity pool contract is 0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c with total value locked (TVL) of $0.09. The FURV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FURV/WBNB with the contract address 0xFc1bC93A4485A13B93820C3DB79B8E54F0ccd02c is $0.09.

The total transactions of FURV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FURV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FURV to WBNB is 0.000000000001656, captured at 12:18 PM UTC.

The price of converting 1 FURV to USD is $0.0000000009397 today.

FURV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20247:41:17 PMsell$437.77$0.0993970.77150.011165646.85M
0x04A...73fa
0x39...1614
10/06/20243:15:17 PMsell$1.76$0.092940.0031110.000163719
0x6f0...62b1
0x29...8044
10/06/20243:12:14 PMsell$0.8833$0.092980.0015560.00016379.5
0x6f0...62b1
0x9c...d5b4
10/06/20242:11:59 PMsell$4.38$0.092290.007780.000163847.5
0x6f0...62b1
0x1f...8e68
10/06/20242:10:17 PMsell$0.8767$0.092290.0015560.00016389.5
0x6f0...62b1
0xbf...f5f6
10/06/20247:47:46 AMbuy$174.77$0.09240.31050.00016411,891.48
0x6f0...62b1
0x81...51d8
10/05/202412:35:37 PMbuy$3,701.91$0.091866.570.000163242,840.62
0x6f0...62b1
0xd7...0d99
10/05/20246:03:55 AMbuy$67.03$0.080440.120.0001439833.37
0xE8F...50d8
0x7b...b70d
10/05/20246:00:49 AMbuy$2,659.22$0.077374.760.000138534,366.86
0x266...E683
0x44...aaa4
10/04/20245:48:27 AMbuy$9,610.96$0.0730317.50.000133141,336.33
0x6f0...62b1
0x6d...c94a
10/04/20245:47:36 AMbuy$9,620.69$0.0630717.50.0001147164,802.39
0x6f0...62b1
0x2a...8543
10/04/20245:46:51 AMbuy$6,407.41$0.0537111.670.00009784125,956.82
0x6f0...62b1
0xbf...a37c
10/04/20245:45:27 AMbuy$8,551.99$0.0479815.560.00008731192,853.74
0x6f0...62b1
0x39...dabd
10/04/20242:17:56 AMbuy$1,074.14$0.040331.960.0000735926,631.65
0x266...E683
0xa9...4b3e
10/04/20242:16:41 AMbuy$707.23$0.039631.290.0000722917,843.72
0xE8F...50d8
0x02...ed8d
10/03/202411:56:51 AMsell$0.3656$0.038480.00067850.000071429.5
0x6f0...62b1
0x6b...fc44
10/03/20249:42:03 AMbuy$2,184.09$0.038074.020.0000701757,364.03
0x6f0...62b1
0x64...e4ae
10/03/20246:22:21 AMbuy$603.71$0.037491.090.0000681816,101.35
0x908...0A55
0xc2...c4a9
10/03/20246:15:27 AMbuy$1,104.05$0.036820.0000669830,000
0x908...0A55
0xf8...fa7e
10/03/20245:34:30 AMbuy$90.78$0.036310.16530.000066152,500
0x908...0A55
0x91...2e25