Info about $FUR-USDC pair
- Pooled $FUR:
- 24.76M
- Pooled USDC:
- $50,951.12
$FUR/USDC price stats on BNB Chain
As of May 20, 2024, the current price of $FUR token on DEX PancakeSwap is $0.002054. $FUR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.58. $FUR token contract is 0x48378891d6E459ca9a56B88b406E8F4eAB2e39bF with a market cap $60,765.69. The liquidity pool contract is 0x2fD1A7761D9cbadbEFa188955AD85b9E40a38744 with total value locked (TVL) of $101,902.24. The $FUR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $FUR/USDC now?
The current liquidity of $FUR/USDC with the contract address 0x2fD1A7761D9cbadbEFa188955AD85b9E40a38744 is $101,902.24.
How many transactions are there in the $FUR/USDC pool in the last 24 hours?
The total transactions of $FUR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $FUR/USDC pool in the last 24 hours?
$FUR/USDC pool has a trading volume of $40.58 in the last 24 hours.
What is the exchange rate of 1 $FUR to USDC?
The exchange rate of 1 $FUR to USDC is 0.002054, captured at 10:46 AM UTC.
How much is 1 $FUR in dollars?
The price of converting 1 $FUR to USD is $0.002054 today.
$FUR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 8:05:28 AM | sell | $39.21 | $0.002054 | 39.21 | 0.002054 | 19 087.21 | 0x5e...1903 | |
2024.05.20 | 8:05:28 AM | sell | $1.27 | $0.002056 | 1.27 | 0.002056 | 616.58 | 0x5e...1903 | |
2024.05.20 | 4:00:41 AM | sell | $0.08 | $0.002056 | 0.08 | 0.002056 | 40.63 | 0x93...ebfd | |
2024.05.20 | 4:00:41 AM | sell | $0.01 | $0.002056 | 0.01 | 0.002056 | 7.24 | 0x93...ebfd | |
2024.05.19 | 4:00:31 AM | sell | $0.22 | $0.002056 | 0.22 | 0.002056 | 106.54 | 0x20...3bea | |
2024.05.19 | 4:00:31 AM | sell | $0.08 | $0.002056 | 0.08 | 0.002056 | 40.60 | 0x20...3bea | |
2024.05.19 | 4:00:16 AM | sell | $0.01 | $0.002056 | 0.01 | 0.002056 | 7.20 | 0x43...3b00 | |
2024.05.19 | 4:00:16 AM | sell | $0.08 | $0.002056 | 0.08 | 0.002056 | 40.53 | 0x43...3b00 | |
2024.05.18 | 6:52:26 PM | sell | $1.24 | $0.002056 | 1.24 | 0.002056 | 601.83 | 0x9d...469c | |
2024.05.18 | 3:44:20 PM | sell | $5.45 | $0.002056 | 5.45 | 0.002056 | 2 648.17 | 0x85...0cdb | |
2024.05.18 | 8:10:51 AM | sell | $19.66 | $0.002058 | 19.66 | 0.002058 | 9 555.97 | 0x5f...d787 | |
2024.05.18 | 8:10:51 AM | sell | $4.33 | $0.002058 | 4.33 | 0.002058 | 2 104.69 | 0x5f...d787 | |
2024.05.18 | 6:27:58 AM | sell | $0.64 | $0.002059 | 0.64 | 0.002059 | 310.64 | 0xbf...74b5 | |
2024.05.18 | 4:03:40 AM | sell | $0.03 | $0.002059 | 0.03 | 0.002059 | 14.32 | 0x6f...656d | |
2024.05.18 | 4:03:40 AM | sell | $0.08 | $0.002059 | 0.08 | 0.002059 | 40.63 | 0x6f...656d | |
2024.05.18 | 4:01:10 AM | sell | $0.22 | $0.002059 | 0.22 | 0.002059 | 106.76 | 0x83...2af6 | |
2024.05.18 | 4:01:10 AM | sell | $0.08 | $0.002059 | 0.08 | 0.002059 | 40.63 | 0x83...2af6 | |
2024.05.17 | 8:33:54 PM | sell | $0.32 | $0.002059 | 0.32 | 0.002059 | 157.36 | 0x86...7abb | |
2024.05.17 | 8:33:54 PM | sell | $0.23 | $0.002059 | 0.23 | 0.002059 | 109.38 | 0x86...7abb | |
2024.05.17 | 8:32:42 PM | sell | $0.27 | $0.002059 | 0.27 | 0.002059 | 132.81 | 0xc3...9834 |