WhatToFarm
/
Get started
12 Swap

Info about FUN-WBNB pair

Price USD
$0.0000652
Price
0.06105 WBNB
TVL
$45.3
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
842%
Share
TXNS
116
Buys
116
Sells
0
Volume
74K
Telegram price alerts
Pair:
0x774813dbaB4304531c9816d7AA0D80402BF74C7E
FUN:
0x77Dc89E51313A457a181896d951e23D75fC33333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUN:
336,140.76
Pooled WBNB:
$0.03523

FUN/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of FUN token on DEX PancakeSwap is $0.0000652. FUN price is up 842% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $74,437.81. FUN token contract is 0x77Dc89E51313A457a181896d951e23D75fC33333 with a market cap $136,935.50. The liquidity pool contract is 0x774813dbaB4304531c9816d7AA0D80402BF74C7E with total value locked (TVL) of $45.30. The FUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUN/WBNB with the contract address 0x774813dbaB4304531c9816d7AA0D80402BF74C7E is $45.30.

The total transactions of FUN/WBNB is 116 in the last 24 hours, 116 of which are buy transactions, and 0 are sales transactions.

FUN/WBNB pool has a trading volume of $74,437.81 in the last 24 hours.

The exchange rate of 1 FUN to WBNB is 0.000000105, captured at 4:15 AM UTC.

The price of converting 1 FUN to USD is $0.0000652 today.

FUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202611:25:44 AMbuy$31.03$0.00006520.050.06105475,980.28
0xD4f...edd3
0x70...7a87
06/15/202611:25:36 AMbuy$31.03$0.000065140.050.061049476,368.97
0xD4f...edd3
0x70...25e1
06/15/202611:25:26 AMbuy$31.05$0.000065130.050.061048476,758.29
0xD4f...edd3
0x79...5ef2
06/15/202611:25:18 AMbuy$31.05$0.000065070.050.061047477,148.24
0xD4f...edd3
0xff...3fea
06/15/202611:25:09 AMbuy$31.04$0.000065020.050.061047477,538.84
0xD4f...edd3
0xf1...171e
06/15/202611:25:00 AMbuy$31.05$0.000064970.050.061046477,930.07
0xD4f...edd3
0xf4...e882
06/15/202611:24:52 AMbuy$31.05$0.000064930.050.061045478,321.95
0xD4f...edd3
0x45...5d79
06/15/202611:24:43 AMbuy$31.05$0.000064860.050.061044478,714.47
0xD4f...edd3
0x13...9173
06/15/202611:24:12 AMbuy$31$0.000064720.050.061043479,107.63
0xD4f...edd3
0xaf...e260
06/15/202611:24:03 AMbuy$31.03$0.000064720.050.061042479,501.44
0xD4f...edd3
0xe5...9492
06/15/202611:23:54 AMbuy$31.03$0.000064660.050.061041479,895.9
0xD4f...edd3
0x62...900c
06/15/202611:23:45 AMbuy$31.03$0.000064610.050.061041480,291.01
0xD4f...edd3
0x57...a1c8
06/15/202611:23:28 AMbuy$31$0.000064490.050.06104480,686.77
0xD4f...edd3
0xb4...4219
06/15/202611:23:18 AMbuy$31.02$0.000064490.050.061039481,083.18
0xD4f...edd3
0x2e...8db0
06/15/202611:23:01 AMbuy$31.02$0.000064440.050.061038481,480.25
0xD4f...edd3
0x57...ed26
06/15/202611:22:52 AMbuy$31.02$0.000064370.050.061037481,877.97
0xD4f...edd3
0x48...dae1
06/15/202611:22:42 AMbuy$31$0.000064290.050.061036482,276.35
0xD4f...edd3
0xf9...4ecf
06/15/202611:22:32 AMbuy$31$0.000064220.050.061035482,675.39
0xD4f...edd3
0x87...7d6b
06/15/202611:22:24 AMbuy$30.99$0.000064150.050.061035483,075.1
0xD4f...edd3
0x20...df6f
06/15/202611:22:15 AMbuy$30.98$0.000064090.050.061034483,475.46
0xD4f...edd3
0x29...e5cf