WhatToFarm
/
Get started
12 Swap

Info about FUN-WBNB pair

Price USD
$0.075016
Price
0.0105378 WBNB
TVL
$60,913.11
MKT CAP
$50.2K
5m
3.23%
1h
10.88%
4h
165%
24h
165%
Share
TXNS
60
Buys
36
Sells
24
Volume
28K
Telegram price alerts
Pair:
0x787Ac5696ABE98A8F1172f2Afa46835Dca5e4793
FUN:
0x0e6bA3538dA99B40F2E7383141Bc4F1b7100A029
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUN:
614.92B
Pooled WBNB:
$32.64

FUN/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of FUN token on DEX PancakeSwap is $0.00000005016. FUN price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,608.09. FUN token contract is 0x0e6bA3538dA99B40F2E7383141Bc4F1b7100A029 with a market cap $50,169.37. The liquidity pool contract is 0x787Ac5696ABE98A8F1172f2Afa46835Dca5e4793 with total value locked (TVL) of $60,913.11. The FUN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUN/WBNB with the contract address 0x787Ac5696ABE98A8F1172f2Afa46835Dca5e4793 is $60,913.11.

The total transactions of FUN/WBNB is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

FUN/WBNB pool has a trading volume of $27,608.09 in the last 24 hours.

The exchange rate of 1 FUN to WBNB is 0.00000000005378, captured at 8:27 AM UTC.

The price of converting 1 FUN to USD is $0.00000005016 today.

FUN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:27:21 AMsell$469.68$0.0750160.50350.01053789.36B
0xfA8...7809
0x53...3b55
01/15/20268:25:25 AMsell$287.88$0.0751410.30860.01055125.6B
0x20c...3824
0x12...c649
01/15/20268:23:27 AMbuy$847.57$0.0750740.90860.010543916.7B
0x93e...4aDD
0xa2...38ba
01/15/20268:21:31 AMbuy$472.21$0.074860.50620.01052099.72B
0xF19...1eC5
0xbe...fd02
01/15/20268:19:33 AMsell$10.29$0.0747620.011030.0105105216.19M
-
0xfd...376c
01/15/20268:17:38 AMsell$70.04$0.0748010.074670.01051181.46B
-
0xf3...4fbd
01/15/20268:15:41 AMsell$651.44$0.0749170.69440.010524113.25B
0x83E...0fA4
0x3b...b212
01/15/20268:13:44 AMbuy$710.54$0.0749320.75750.010525714.41B
0x78F...9C1a
0xf6...6e3c
01/15/20268:12:25 AMsell$4.62$0.0747950.0049250.010511296.35M
0x21E...00D0
0x1d...0946
01/15/20268:12:22 AMbuy$4.64$0.0748190.004950.010513796.35M
0x21E...00D0
0x4a...d53a
01/15/20268:11:48 AMbuy$469.38$0.0747430.50040.01050569.9B
0xC6C...706A
0x06...5319
01/15/20268:09:51 AMsell$580.29$0.0747350.61890.01050512.26B
0x0af...FD7F
0x73...8802
01/15/20268:07:54 AMsell$598.79$0.0749230.63860.010525112.16B
0xecf...6582
0x5d...12cd
01/15/20268:05:58 AMbuy$500.13$0.0749640.53350.010529510.07B
0xb3c...3b56
0x42...31d3
01/15/20268:04:01 AMbuy$533.39$0.0747970.5690.010511711.12B
0x6D6...9B91
0x3f...b036
01/15/20268:02:05 AMbuy$558.7$0.0746240.5960.010493312.08B
0xedE...F838
0x90...72c6
01/15/20268:00:09 AMsell$204.2$0.0745240.21890.0104854.51B
-
0x63...d05b
01/15/20267:17:24 AMbuy$360.5$0.0736890.38510.01039419.77B
0x2aA...C247
0x4d...a542
01/15/20267:15:26 AMbuy$280.05$0.07360.29920.01038467.78B
0xbB2...9b1A
0x84...40ab
01/15/20267:13:30 AMsell$160.02$0.0735470.17180.01038094.51B
0x4d7...4BA1
0x9b...9886