Info about FUGZ-WBNB pair
- Pooled FUGZ:
- 319.37M
- Pooled WBNB:
- $49.2
FUGZ/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of FUGZ token on DEX PancakeSwap is $0.000144. FUGZ price is up 917% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $663,067.52. FUGZ token contract is 0x1404cE41B8cef9869055a1B9C3BfaAc9d452b175 with a market cap $144,023.15. The liquidity pool contract is 0x0fC98Aa39B0b2fec9174406dA7D77E7E3A7059a6 with total value locked (TVL) of $92,222.86. The FUGZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUGZ/WBNB now?
The current liquidity of FUGZ/WBNB with the contract address 0x0fC98Aa39B0b2fec9174406dA7D77E7E3A7059a6 is $92,222.86.
How many transactions are there in the FUGZ/WBNB pool in the last 24 hours?
The total transactions of FUGZ/WBNB is 1215 in the last 24 hours, 790 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the FUGZ/WBNB pool in the last 24 hours?
FUGZ/WBNB pool has a trading volume of $663,067.52 in the last 24 hours.
What is the exchange rate of 1 FUGZ to WBNB?
The exchange rate of 1 FUGZ to WBNB is 0.0000001536, captured at 2:29 PM UTC.
How much is 1 FUGZ in dollars?
The price of converting 1 FUGZ to USD is $0.000144 today.
FUGZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:59:09 PM | sell | $0.666 | $0.000144 | 0.0007107 | 0.061536 | 4,624.55 | 0x6e...3f43 | |
| 01/24/2026 | 11:15:54 AM | buy | $0.6693 | $0.0001447 | 0.0007142 | 0.061544 | 4,624.55 | 0x12...b8b0 | |
| 01/24/2026 | 11:13:31 AM | sell | $586.54 | $0.0001458 | 0.6258 | 0.061556 | 4.02M | 0xe2...ef93 | |
| 01/24/2026 | 11:13:30 AM | buy | $369.04 | $0.0001472 | 0.3938 | 0.061571 | 2.51M | 0xdb...d66e | |
| 01/24/2026 | 11:13:27 AM | buy | $937.13 | $0.0001431 | 1 | 0.061527 | 6.55M | 0xfd...81cd | |
| 01/24/2026 | 11:13:22 AM | buy | $49.71 | $0.0001401 | 0.05305 | 0.061495 | 354,799.9 | 0x32...68b0 | |
| 01/24/2026 | 11:13:22 AM | buy | $60.48 | $0.0001397 | 0.06454 | 0.061491 | 432,694.62 | 0x48...b21f | |
| 01/24/2026 | 11:13:21 AM | sell | $298.37 | $0.0001398 | 0.3183 | 0.061491 | 2.13M | 0xfe...58a4 | |
| 01/24/2026 | 11:13:19 AM | buy | $26.69 | $0.0001413 | 0.02849 | 0.061508 | 188,871.3 | 0x19...0801 | |
| 01/24/2026 | 11:13:16 AM | sell | $577.59 | $0.0001423 | 0.6163 | 0.061519 | 4.06M | 0xd5...c642 | |
| 01/24/2026 | 11:13:16 AM | buy | $477.09 | $0.0001433 | 0.5091 | 0.06153 | 3.33M | 0x2d...3ed1 | |
| 01/24/2026 | 11:13:04 AM | sell | $746.46 | $0.0001386 | 0.7965 | 0.061479 | 5.38M | 0x84...8362 | |
| 01/24/2026 | 11:13:07 AM | buy | $1,015.85 | $0.0001387 | 1.08 | 0.06148 | 7.32M | 0x3f...b374 | |
| 01/24/2026 | 11:13:07 AM | sell | $552.83 | $0.0001366 | 0.5899 | 0.061458 | 4.05M | 0x20...8dc3 | |
| 01/24/2026 | 11:13:07 AM | buy | $322.28 | $0.000138 | 0.3439 | 0.061473 | 2.33M | 0x39...b6c8 | |
| 01/24/2026 | 11:13:00 AM | buy | $26.96 | $0.0001416 | 0.02877 | 0.061511 | 190,397.43 | 0x04...f30f | |
| 01/24/2026 | 11:12:55 AM | sell | $578.98 | $0.0001426 | 0.6178 | 0.061521 | 4.06M | 0xe5...f64b | |
| 01/24/2026 | 11:12:55 AM | buy | $2.11 | $0.0001451 | 0.002259 | 0.061548 | 14,586.05 | 0x19...9901 | |
| 01/24/2026 | 11:12:53 AM | buy | $9.3 | $0.0001451 | 0.009926 | 0.061548 | 64,106.67 | 0xf0...b7cd | |
| 01/24/2026 | 11:12:47 AM | buy | $476.53 | $0.0001435 | 0.5085 | 0.061532 | 3.32M | 0x87...7efa |