- WhatToFarm
- BNB Chain
- PancakeSwap
- FUGU-USDT LPs
Info about FUGU-USDT pair
- Pooled FUGU:
- 910.53M
- Pooled USDT:
- $68,001.19
FUGU/USDT price stats on BNB Chain
As of November 29, 2025, the current price of FUGU token on DEX PancakeSwap is $0.00007458. FUGU price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.22. FUGU token contract is 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 with a market cap $74,585.17. The liquidity pool contract is 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 with total value locked (TVL) of $136,002.39. The FUGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUGU/USDT now?
The current liquidity of FUGU/USDT with the contract address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 is $136,002.39.
How many transactions are there in the FUGU/USDT pool in the last 24 hours?
The total transactions of FUGU/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUGU/USDT pool in the last 24 hours?
FUGU/USDT pool has a trading volume of $84.22 in the last 24 hours.
What is the exchange rate of 1 FUGU to USDT?
The exchange rate of 1 FUGU to USDT is 0.00007458, captured at 9:33 AM UTC.
How much is 1 FUGU in dollars?
The price of converting 1 FUGU to USD is $0.00007458 today.
FUGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:08:53 AM | sell | $80.73 | $0.00007458 | 80.73 | 0.00007458 | 1.08M | 0xf3...aac0 | |
| 11/28/2025 | 6:36:10 PM | sell | $0.4076 | $0.00007467 | 0.4076 | 0.00007467 | 5,459.45 | 0x62...0826 | |
| 11/28/2025 | 10:02:15 AM | sell | $3.07 | $0.00007467 | 3.07 | 0.00007467 | 41,180.43 | 0x8b...5540 | |
| 11/28/2025 | 12:54:03 AM | sell | $62.36 | $0.00007474 | 62.36 | 0.00007474 | 834,339.42 | 0x5c...373c | |
| 11/27/2025 | 4:26:30 AM | buy | $0.3015 | $0.00007519 | 0.3015 | 0.00007519 | 4,009.82 | 0x00...2ee7 | |
| 11/26/2025 | 11:09:06 PM | sell | $74.83 | $0.0000749 | 74.83 | 0.0000749 | 999,180.15 | 0x22...b5b0 | |
| 11/26/2025 | 7:39:48 PM | buy | $0.5208 | $0.00007535 | 0.5208 | 0.00007535 | 6,911.6 | 0xdf...7b3a | |
| 11/26/2025 | 6:32:21 PM | buy | $0.2088 | $0.00007535 | 0.2088 | 0.00007535 | 2,771.57 | 0xe9...ac6c | |
| 11/26/2025 | 5:26:30 PM | buy | $0.9052 | $0.00007535 | 0.9052 | 0.00007535 | 12,012.7 | 0x63...d4bb | |
| 11/26/2025 | 11:48:34 AM | sell | $0.1313 | $0.00007497 | 0.1313 | 0.00007497 | 1,751.57 | 0xbb...0d29 | |
| 11/26/2025 | 11:48:20 AM | sell | $0.2441 | $0.00007497 | 0.2441 | 0.00007497 | 3,255.75 | 0x9d...11b9 | |
| 11/26/2025 | 11:47:50 AM | buy | $156.5 | $0.00007518 | 156.5 | 0.00007518 | 2.08M | 0xae...4efa | |
| 11/26/2025 | 4:52:37 AM | sell | $0.1962 | $0.00007463 | 0.1962 | 0.00007463 | 2,628.84 | 0xfb...a9e2 | |
| 11/26/2025 | 1:22:45 AM | sell | $0.3115 | $0.00007463 | 0.3115 | 0.00007463 | 4,173.87 | 0x0f...c33f | |
| 11/26/2025 | 1:22:14 AM | buy | $258.99 | $0.00007472 | 258.99 | 0.00007472 | 3.47M | 0x2d...dabc | |
| 11/26/2025 | 1:20:54 AM | buy | $431.56 | $0.00007396 | 431.56 | 0.00007396 | 5.83M | 0x0b...f3f6 | |
| 11/25/2025 | 11:48:45 PM | sell | $5.43 | $0.00007313 | 5.43 | 0.00007313 | 74,266.03 | 0xa8...4e52 | |
| 11/25/2025 | 6:30:54 PM | buy | $0.3642 | $0.00007351 | 0.3642 | 0.00007351 | 4,954.42 | 0x4c...da01 | |
| 11/25/2025 | 3:01:46 PM | sell | $0.4143 | $0.00007314 | 0.4143 | 0.00007314 | 5,664.56 | 0x18...3442 | |
| 11/25/2025 | 9:20:10 AM | sell | $0.4336 | $0.00007314 | 0.4336 | 0.00007314 | 5,928.58 | 0x6c...8789 |