WhatToFarm
/
Get started
12 Swap

Info about FUGU-USDT pair

Price USD
$0.00007222
Price
0.00007222 USDT
TVL
$133,742.57
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5bB0fF5adE966396a1cc9e089b48a604e1923f30
FUGU:
0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FUGU:
923.58M
Pooled USDT:
$66,871.28

FUGU/USDT price stats on BNB Chain

As of March 14, 2026, the current price of FUGU token on DEX PancakeSwap is $0.00007222. FUGU price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.03. FUGU token contract is 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 with a market cap $72,223.77. The liquidity pool contract is 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 with total value locked (TVL) of $133,742.58. The FUGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUGU/USDT with the contract address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 is $133,742.58.

The total transactions of FUGU/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FUGU/USDT pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 FUGU to USDT is 0.00007222, captured at 12:30 AM UTC.

The price of converting 1 FUGU to USD is $0.00007222 today.

FUGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20267:25:43 PMsell$0.01904$0.000072220.019040.00007222263.72
0x802...8e9F
0x10...1908
03/13/20267:17:43 PMsell$0.07466$0.000072220.074660.000072221,033.8
0x7AF...195b
0x90...86ba
03/13/20266:11:41 PMsell$0.3691$0.000072220.36910.000072225,111.04
0xC3f...FD1d
0xa1...5ebd
03/13/20264:24:41 PMsell$0.2958$0.000072220.29580.000072224,096.88
0x7AF...195b
0xd9...4f53
03/13/20261:34:29 PMbuy$0.1542$0.000072580.15420.000072582,124.98
0x7AF...195b
0x8f...6bf5
03/13/20261:23:17 PMbuy$0.3841$0.000072580.38410.000072585,292.56
0xC3f...FD1d
0x07...aa90
03/13/20268:55:26 AMbuy$0.3501$0.000072580.35010.000072584,823.89
0xC3f...FD1d
0x74...c630
03/13/20261:17:02 AMbuy$0.08513$0.000072580.085130.000072581,172.87
0xC3f...FD1d
0x7a...ba93
03/13/20261:11:38 AMbuy$0.3019$0.000072580.30190.000072584,160.1
0x8AD...E63E
0xcb...7439
03/12/20262:15:12 PMbuy$0.1894$0.000072580.18940.000072582,610.57
0x1Bb...F139
0xa8...eb09
03/12/202612:35:55 PMbuy$0.1135$0.000072580.11350.000072581,564.03
0x7AF...195b
0xab...f98e
03/12/20263:13:58 AMsell$0.1746$0.000072220.17460.000072222,417.59
0x113...94CB
0x20...76b3
03/11/20266:52:03 PMbuy$0.003667$0.000072580.0036670.0000725850.52
0x3D6...0aBe
0xa4...2c81
03/11/20266:52:01 PMbuy$0.1999$0.000072580.19990.000072582,754.97
0x1Bb...F139
0xa9...3e93
03/11/20265:14:50 PMbuy$0.05331$0.000072580.053310.00007258734.58
0x7AF...195b
0x11...ae7b
03/11/20265:14:50 PMbuy$0.02384$0.000072580.023840.00007258328.47
0x9Ca...F152
0x51...3693
03/11/20262:45:09 PMbuy$0.2596$0.000072580.25960.000072583,576.9
0x8AD...E63E
0x43...7050
03/11/202611:32:04 AMsell$0.1148$0.000072220.11480.000072221,590.42
0x7AF...195b
0xfa...221f
03/10/202612:51:27 PMsell$4.07$0.000072224.070.0000722256,434.09
0x6b7...250b
0x2d...3fc8
03/10/20269:51:21 AMbuy$0.2066$0.000072590.20660.000072592,846.44
0x3D6...0aBe
0x0e...efbc