WhatToFarm
/
Get started
12 Swap

Info about FUGU-USDT pair

Price USD
$0.0000722
Price
0.0000722 USDT
TVL
$133,728.06
MKT CAP
$72.2K
5m
0%
1h
0%
4h
-0.00%
24h
-0.01%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0x5bB0fF5adE966396a1cc9e089b48a604e1923f30
FUGU:
0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FUGU:
923.68M
Pooled USDT:
$66,864.03

FUGU/USDT price stats on BNB Chain

As of April 12, 2026, the current price of FUGU token on DEX PancakeSwap is $0.0000722. FUGU price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.70. FUGU token contract is 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 with a market cap $72,207.99. The liquidity pool contract is 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 with total value locked (TVL) of $133,728.07. The FUGU/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUGU/USDT with the contract address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 is $133,728.07.

The total transactions of FUGU/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FUGU/USDT pool has a trading volume of $4.70 in the last 24 hours.

The exchange rate of 1 FUGU to USDT is 0.0000722, captured at 6:20 AM UTC.

The price of converting 1 FUGU to USD is $0.0000722 today.

FUGU-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20264:38:13 AMsell$0.05071$0.00007220.050710.0000722702.39
0x7AF...195b
0x16...a95a
04/12/20261:43:30 AMsell$0.7318$0.00007220.73180.000072210,135.49
0x3D6...0aBe
0xe8...8339
04/11/20267:41:34 PMbuy$0.2382$0.000072570.23820.000072573,283.22
0x8AD...E63E
0x94...594f
04/11/20265:27:07 PMsell$3.67$0.000072213.670.0000722150,895.97
0x036...A4AC
0x1f...08a2
04/11/20265:26:34 PMsell$0.002664$0.000072210.0026640.0000722136.89
0x036...A4AC
0x79...5f62
04/11/20265:26:23 PMsell$0.002664$0.000072210.0026640.0000722136.89
0x036...A4AC
0xb6...6461
04/10/20268:18:54 PMbuy$0.1537$0.000072570.15370.000072572,118.73
0x113...94CB
0x0a...44b7
04/09/20264:51:19 AMsell$0.04412$0.000072210.044120.00007221611.05
0xC3f...FD1d
0x63...5212
04/08/202611:41:45 PMsell$0.1982$0.000072210.19820.000072212,745.14
0x8AD...E63E
0x72...6019
04/08/20266:27:03 PMsell$0.2004$0.000072210.20040.000072212,775.2
0x8AD...E63E
0xb6...9aa8
04/08/20264:34:22 PMsell$0.06918$0.000072210.069180.00007221958.03
0xC3f...FD1d
0x47...4ca3
04/08/20262:05:10 PMsell$0.3431$0.000072210.34310.000072214,752.25
0x58f...193c
0x64...c534
04/08/20267:03:43 AMsell$0.1775$0.000072210.17750.000072212,457.91
0x113...94CB
0x5a...45c3
04/07/202611:59:16 PMbuy$0.1289$0.000072580.12890.000072581,776.45
0xC3f...FD1d
0x7d...1609
04/07/202611:31:37 PMbuy$0.4773$0.000072580.47730.000072586,576.86
0xC3f...FD1d
0x17...ccfa
04/07/202610:32:22 PMbuy$0.3823$0.000072570.38230.000072575,267.54
0x113...94CB
0xd8...855d
04/07/20268:41:36 PMbuy$0.1902$0.000072570.19020.000072572,621.48
0x3D6...0aBe
0x3c...d93a
04/07/20265:46:51 PMbuy$0.3075$0.000072570.30750.000072574,237.46
0x8AD...E63E
0x4a...6c2b
04/07/202612:17:55 PMsell$0.236$0.000072210.2360.000072213,268.43
0x7AF...195b
0xe1...4fd5
04/06/202611:29:33 PMsell$0.2434$0.000072210.24340.000072213,371.36
0x113...94CB
0x23...b669