- WhatToFarm
- BNB Chain
- PancakeSwap
- FUGU-USDT LPs
Info about FUGU-USDT pair
- Pooled FUGU:
- 918.88M
- Pooled USDT:
- $67,380.35
FUGU/USDT price stats on BNB Chain
As of November 22, 2025, the current price of FUGU token on DEX PancakeSwap is $0.00007351. FUGU price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.06. FUGU token contract is 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 with a market cap $73,512.30. The liquidity pool contract is 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 with total value locked (TVL) of $134,760.71. The FUGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUGU/USDT now?
The current liquidity of FUGU/USDT with the contract address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 is $134,760.71.
How many transactions are there in the FUGU/USDT pool in the last 24 hours?
The total transactions of FUGU/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FUGU/USDT pool in the last 24 hours?
FUGU/USDT pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 FUGU to USDT?
The exchange rate of 1 FUGU to USDT is 0.00007351, captured at 8:19 AM UTC.
How much is 1 FUGU in dollars?
The price of converting 1 FUGU to USD is $0.00007351 today.
FUGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:29:37 AM | buy | $0.1287 | $0.00007351 | 0.1287 | 0.00007351 | 1,751.16 | 0x81...c3c7 | |
| 11/21/2025 | 5:41:10 PM | buy | $0.3556 | $0.00007351 | 0.3556 | 0.00007351 | 4,837.76 | 0x3e...5784 | |
| 11/21/2025 | 1:53:46 PM | buy | $0.6519 | $0.00007351 | 0.6519 | 0.00007351 | 8,868.43 | 0x5b...cde9 | |
| 11/21/2025 | 12:10:29 PM | sell | $0.7673 | $0.00007314 | 0.7673 | 0.00007314 | 10,490.52 | 0xef...30c4 | |
| 11/21/2025 | 11:56:15 AM | sell | $0.2189 | $0.00007314 | 0.2189 | 0.00007314 | 2,993.13 | 0xa1...1a65 | |
| 11/21/2025 | 9:39:18 AM | sell | $0.8044 | $0.00007314 | 0.8044 | 0.00007314 | 10,997.91 | 0xaf...c4a0 | |
| 11/21/2025 | 7:55:25 AM | sell | $0.2828 | $0.00007314 | 0.2828 | 0.00007314 | 3,866.77 | 0x0f...389b | |
| 11/21/2025 | 7:53:56 AM | sell | $0.5645 | $0.00007314 | 0.5645 | 0.00007314 | 7,718.59 | 0x04...89fe | |
| 11/21/2025 | 7:25:52 AM | sell | $0.6992 | $0.00007314 | 0.6992 | 0.00007314 | 9,559.78 | 0xd9...7068 | |
| 11/21/2025 | 4:51:25 AM | sell | $0.1515 | $0.00007315 | 0.1515 | 0.00007315 | 2,071.24 | 0xd0...e441 | |
| 11/21/2025 | 4:47:52 AM | sell | $0.4379 | $0.00007315 | 0.4379 | 0.00007315 | 5,986.93 | 0x5e...40ee | |
| 11/20/2025 | 7:17:38 PM | sell | $0.5483 | $0.00007315 | 0.5483 | 0.00007315 | 7,496.01 | 0x45...9a1c | |
| 11/20/2025 | 6:38:38 PM | sell | $0.1647 | $0.00007315 | 0.1647 | 0.00007315 | 2,252.62 | 0x4f...38a5 | |
| 11/20/2025 | 4:07:45 PM | sell | $0.9629 | $0.00007315 | 0.9629 | 0.00007315 | 13,163.71 | 0x86...f2e1 | |
| 11/20/2025 | 5:24:38 AM | buy | $0.1201 | $0.00007352 | 0.1201 | 0.00007352 | 1,633.85 | 0xbc...f927 | |
| 11/20/2025 | 2:44:58 AM | buy | $0.3826 | $0.00007352 | 0.3826 | 0.00007352 | 5,204.25 | 0x72...1374 | |
| 11/20/2025 | 12:46:25 AM | buy | $0.3249 | $0.00007352 | 0.3249 | 0.00007352 | 4,419.19 | 0x07...e5e7 | |
| 11/19/2025 | 9:43:43 PM | buy | $0.2965 | $0.00007352 | 0.2965 | 0.00007352 | 4,033.18 | 0x28...65bc | |
| 11/19/2025 | 5:05:38 PM | sell | $1.01 | $0.00007315 | 1.01 | 0.00007315 | 13,818.94 | 0x74...4a54 | |
| 11/19/2025 | 4:41:31 PM | sell | $0.2635 | $0.00007315 | 0.2635 | 0.00007315 | 3,603.17 | 0x24...20dc |