- WhatToFarm
- BNB Chain
- PancakeSwap
- FUGU-USDT LPs
Info about FUGU-USDT pair
- Pooled FUGU:
- 921.1M
- Pooled USDT:
- $67,222.97
FUGU/USDT price stats on BNB Chain
As of December 19, 2025, the current price of FUGU token on DEX PancakeSwap is $0.00007316. FUGU price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $475.05. FUGU token contract is 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 with a market cap $73,163.83. The liquidity pool contract is 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 with total value locked (TVL) of $134,445.95. The FUGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUGU/USDT now?
The current liquidity of FUGU/USDT with the contract address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 is $134,445.95.
How many transactions are there in the FUGU/USDT pool in the last 24 hours?
The total transactions of FUGU/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUGU/USDT pool in the last 24 hours?
FUGU/USDT pool has a trading volume of $475.05 in the last 24 hours.
What is the exchange rate of 1 FUGU to USDT?
The exchange rate of 1 FUGU to USDT is 0.00007316, captured at 2:54 PM UTC.
How much is 1 FUGU in dollars?
The price of converting 1 FUGU to USD is $0.00007316 today.
FUGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:48:30 AM | buy | $0.4712 | $0.00007316 | 0.4712 | 0.00007316 | 6,440.39 | 0x6a...71c8 | |
| 12/19/2025 | 6:33:00 AM | buy | $0.5534 | $0.00007316 | 0.5534 | 0.00007316 | 7,565.02 | 0x60...5d5f | |
| 12/19/2025 | 5:12:41 AM | sell | $219.1 | $0.00007303 | 219.1 | 0.00007303 | 3M | 0x0a...3f33 | |
| 12/19/2025 | 5:06:29 AM | sell | $254.91 | $0.00007355 | 254.91 | 0.00007355 | 3.47M | 0x2f...230b | |
| 12/18/2025 | 5:24:32 AM | sell | $0.6506 | $0.00007382 | 0.6506 | 0.00007382 | 8,813.14 | 0xe4...579d | |
| 12/17/2025 | 7:27:03 PM | sell | $0.2023 | $0.00007382 | 0.2023 | 0.00007382 | 2,740.68 | 0xf2...50c3 | |
| 12/17/2025 | 4:22:24 PM | sell | $1.02 | $0.00007383 | 1.02 | 0.00007383 | 13,817.94 | 0x4b...e19d | |
| 12/16/2025 | 4:19:29 PM | buy | $0.4609 | $0.0000742 | 0.4609 | 0.0000742 | 6,212.43 | 0x44...9511 | |
| 12/16/2025 | 7:01:29 AM | buy | $0.4759 | $0.0000742 | 0.4759 | 0.0000742 | 6,413.72 | 0xc4...3c42 | |
| 12/15/2025 | 5:41:36 PM | sell | $0.5682 | $0.00007383 | 0.5682 | 0.00007383 | 7,696.7 | 0xfe...83e3 | |
| 12/15/2025 | 3:56:58 PM | sell | $0.6247 | $0.00007383 | 0.6247 | 0.00007383 | 8,461.18 | 0x16...f4fd | |
| 12/15/2025 | 3:56:57 PM | sell | $0.2416 | $0.00007383 | 0.2416 | 0.00007383 | 3,273.37 | 0x31...d6cd | |
| 12/15/2025 | 3:13:53 PM | sell | $0.5902 | $0.00007383 | 0.5902 | 0.00007383 | 7,994.08 | 0x17...67ff | |
| 12/14/2025 | 5:18:23 PM | sell | $0.5271 | $0.00007383 | 0.5271 | 0.00007383 | 7,138.96 | 0x70...251e | |
| 12/14/2025 | 9:26:37 AM | sell | $0.6222 | $0.00007383 | 0.6222 | 0.00007383 | 8,427.93 | 0xf5...b946 | |
| 12/14/2025 | 7:43:25 AM | sell | $9.26 | $0.00007384 | 9.26 | 0.00007384 | 125,453.54 | 0x97...d718 | |
| 12/13/2025 | 5:36:49 PM | buy | $0.1474 | $0.00007422 | 0.1474 | 0.00007422 | 1,986.69 | 0xf4...e86b | |
| 12/13/2025 | 4:27:27 PM | buy | $0.5338 | $0.00007422 | 0.5338 | 0.00007422 | 7,192.31 | 0xb9...eccc | |
| 12/11/2025 | 10:07:05 PM | buy | $0.548 | $0.00007422 | 0.548 | 0.00007422 | 7,383.37 | 0x6d...7d20 | |
| 12/11/2025 | 4:07:26 AM | sell | $0.2247 | $0.00007385 | 0.2247 | 0.00007385 | 3,043.67 | 0x39...2874 |