- WhatToFarm
- BNB Chain
- PancakeSwap
- FUGU-USDT LPs
Info about FUGU-USDT pair
- Pooled FUGU:
- 918.8M
- Pooled USDT:
- $67,386.31
FUGU/USDT price stats on BNB Chain
As of November 19, 2025, the current price of FUGU token on DEX PancakeSwap is $0.00007316. FUGU price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.15. FUGU token contract is 0x0d34B8134AFf0e6f1b8a8ccE4e144d6dc5A43Ff7 with a market cap $73,166.28. The liquidity pool contract is 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 with total value locked (TVL) of $134,772.62. The FUGU/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUGU/USDT now?
The current liquidity of FUGU/USDT with the contract address 0x5bB0fF5adE966396a1cc9e089b48a604e1923f30 is $134,772.62.
How many transactions are there in the FUGU/USDT pool in the last 24 hours?
The total transactions of FUGU/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUGU/USDT pool in the last 24 hours?
FUGU/USDT pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 FUGU to USDT?
The exchange rate of 1 FUGU to USDT is 0.00007316, captured at 7:43 AM UTC.
How much is 1 FUGU in dollars?
The price of converting 1 FUGU to USD is $0.00007316 today.
FUGU-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:43:43 AM | sell | $7.33 | $0.00007316 | 7.33 | 0.00007316 | 100,231.37 | 0x6d...e4d2 | |
| 11/18/2025 | 4:47:49 PM | buy | $0.214 | $0.00007354 | 0.214 | 0.00007354 | 2,911.1 | 0xdd...1338 | |
| 11/18/2025 | 4:41:17 PM | buy | $0.7049 | $0.00007354 | 0.7049 | 0.00007354 | 9,585.99 | 0xd7...6fda | |
| 11/18/2025 | 3:43:56 PM | buy | $0.3773 | $0.00007353 | 0.3773 | 0.00007353 | 5,130.75 | 0x9c...9a89 | |
| 11/18/2025 | 8:55:55 AM | buy | $0.5242 | $0.00007353 | 0.5242 | 0.00007353 | 7,129.11 | 0x69...bc8f | |
| 11/18/2025 | 5:05:15 AM | buy | $0.5084 | $0.00007353 | 0.5084 | 0.00007353 | 6,914.25 | 0xbb...856c | |
| 11/18/2025 | 3:35:29 AM | sell | $0.9686 | $0.00007317 | 0.9686 | 0.00007317 | 13,238.04 | 0x97...a882 | |
| 11/17/2025 | 7:58:29 PM | sell | $0.2142 | $0.00007317 | 0.2142 | 0.00007317 | 2,927.59 | 0xed...5b87 | |
| 11/17/2025 | 1:54:43 PM | sell | $1.04 | $0.00007317 | 1.04 | 0.00007317 | 14,272.5 | 0xf6...423b | |
| 11/17/2025 | 1:54:45 PM | sell | $0.004693 | $0.00007317 | 0.004693 | 0.00007317 | 64.14 | 0x78...b4c2 | |
| 11/17/2025 | 3:20:27 AM | buy | $0.4207 | $0.00007354 | 0.4207 | 0.00007354 | 5,720.7 | 0x8c...8f94 | |
| 11/16/2025 | 4:55:24 PM | sell | $0.4246 | $0.00007317 | 0.4246 | 0.00007317 | 5,803.48 | 0xd5...1761 | |
| 11/16/2025 | 3:00:19 PM | buy | $0.3167 | $0.00007354 | 0.3167 | 0.00007354 | 4,307.05 | 0x6c...f3f1 | |
| 11/16/2025 | 2:59:47 PM | sell | $444.81 | $0.00007365 | 444.81 | 0.00007365 | 6.04M | 0x57...9409 | |
| 11/16/2025 | 12:57:07 PM | sell | $0.3106 | $0.00007414 | 0.3106 | 0.00007414 | 4,190.22 | 0x70...bbf9 | |
| 11/16/2025 | 10:43:55 AM | buy | $0.2586 | $0.00007451 | 0.2586 | 0.00007451 | 3,470.45 | 0xd6...4945 | |
| 11/16/2025 | 5:30:57 AM | buy | $0.2526 | $0.00007451 | 0.2526 | 0.00007451 | 3,390.57 | 0xd7...aa72 | |
| 11/16/2025 | 12:13:24 AM | sell | $4.16 | $0.00007414 | 4.16 | 0.00007414 | 56,180.99 | 0x1d...2062 | |
| 11/15/2025 | 8:00:13 PM | buy | $0.08599 | $0.00007452 | 0.08599 | 0.00007452 | 1,153.85 | 0xa9...a347 | |
| 11/15/2025 | 5:42:55 PM | buy | $0.2506 | $0.00007452 | 0.2506 | 0.00007452 | 3,363.66 | 0x12...14c1 |