WhatToFarm
/
Get started
12 Swap

Info about FUGGLER-WBNB pair

Price USD
$0.00002013
Price
0.073127 WBNB
TVL
$126,982.78
MKT CAP
$206.6K
5m
1.45%
1h
66.12%
4h
936%
24h
936%
Share
TXNS
343
Buys
256
Sells
87
Volume
183K
Telegram price alerts
Pair:
0xe37fA6dF18C8FdF5d9f1C44014A4e8AF7E441830
FUGGLER:
0x3C20dae8Ac8Db59955d049C118bE5b12130C137B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUGGLER:
3.07B
Pooled WBNB:
$98.64

FUGGLER/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of FUGGLER token on DEX PancakeSwap is $0.00002013. FUGGLER price is up 936% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $182,889.61. FUGGLER token contract is 0x3C20dae8Ac8Db59955d049C118bE5b12130C137B with a market cap $206,555.30. The liquidity pool contract is 0xe37fA6dF18C8FdF5d9f1C44014A4e8AF7E441830 with total value locked (TVL) of $126,982.79. The FUGGLER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUGGLER/WBNB with the contract address 0xe37fA6dF18C8FdF5d9f1C44014A4e8AF7E441830 is $126,982.79.

The total transactions of FUGGLER/WBNB is 343 in the last 24 hours, 256 of which are buy transactions, and 87 are sales transactions.

FUGGLER/WBNB pool has a trading volume of $182,889.61 in the last 24 hours.

The exchange rate of 1 FUGGLER to WBNB is 0.00000003127, captured at 12:24 PM UTC.

The price of converting 1 FUGGLER to USD is $0.00002013 today.

FUGGLER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202512:22:16 PMsell$2,107.83$0.000019893.270.07309105.95M
0xeB0...d368
0x6f...adda
06/19/202512:22:22 PMbuy$384.5$0.000019440.59730.07302119.77M
0x33f...c857
0x64...3ed5
06/19/202512:22:37 PMbuy$1,769.3$0.000020132.740.07312787.89M
0x627...1a5B
0xe7...191c
06/19/202512:21:32 PMbuy$86.18$0.000020650.13380.0732084.17M
0xB23...4565
0x01...bf09
06/19/202512:21:17 PMbuy$409.5$0.000020490.63620.07318319.98M
0x335...f347
0x66...5eac
06/19/202512:20:49 PMbuy$91.41$0.000020320.1420.0731584.5M
0x673...6205
0xf6...c174
06/19/202512:20:28 PMsell$498.93$0.00002030.77510.07315524.57M
0x58d...E51F
0xc6...00f2
06/19/202512:20:28 PMbuy$79.99$0.000020270.12420.0731493.95M
0xC7e...4bA1
0xfa...3dcb
06/19/202512:19:32 PMbuy$12.72$0.000020290.019770.073152627,170.04
0xf31...9239
0x99...e090
06/19/202512:19:41 PMbuy$358.4$0.000020410.55680.07317117.56M
0xB8F...524d
0x5b...897d
06/19/202512:20:08 PMbuy$69.17$0.000020540.10740.0731923.37M
0xA2b...d760
0xa8...f518
06/19/202512:18:46 PMbuy$848.98$0.00002021.310.07313842.02M
0xc31...cA75
0x31...9cea
06/19/202512:18:50 PMbuy$440.29$0.000020620.6840.07320321.35M
0xD25...fA53
0x84...5bd3
06/19/202512:18:59 PMsell$733.87$0.000020421.140.07317235.93M
0x5Cf...aA2a
0xcd...b891
06/19/202512:18:25 PMbuy$225.33$0.000019850.350.07308511.35M
0xd4D...A862
0x50...4e8b
06/19/202512:18:17 PMsell$274.4$0.000019770.42630.07307213.88M
0xD42...Ec0A
0x7c...050a
06/19/202512:17:58 PMbuy$29.62$0.000019950.046020.07311.48M
0xbF9...99c1
0x9c...973b
06/19/202512:17:13 PMbuy$38.39$0.000019930.059650.0730961.93M
0xe03...8dC3
0x2c...4ede
06/19/202512:16:37 PMsell$664$0.000019841.030.07308233.46M
0x153...df89
0x34...7b14
06/19/202512:16:32 PMbuy$389.97$0.000020030.60580.07311119.47M
0xF99...a771
0x17...7988