WhatToFarm
/
Get started
12 Swap

Info about FUFU-WBNB pair

Price USD
$0.0001007
Price
0.061466 WBNB
TVL
$13,519.62
MKT CAP
$101K
5m
0%
1h
0%
4h
0.19%
24h
-1.18%
Share
TXNS
14
Buys
9
Sells
5
Volume
60
Telegram price alerts
Pair:
0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUFU:
66.92M
Pooled WBNB:
$9.83

FUFU/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of FUFU token on DEX PancakeSwap is $0.0001007. FUFU price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.27. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $101,016.16. The liquidity pool contract is 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F with total value locked (TVL) of $13,519.63. The FUFU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/WBNB with the contract address 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F is $13,519.63.

The total transactions of FUFU/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

FUFU/WBNB pool has a trading volume of $60.27 in the last 24 hours.

The exchange rate of 1 FUFU to WBNB is 0.0000001466, captured at 5:49 PM UTC.

The price of converting 1 FUFU to USD is $0.0001007 today.

FUFU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20243:20:05 PMsell$0.03451$0.00010070.000050240.061466342.54
0xC3a...8e1f
0x92...324f
12/26/20242:12:08 PMsell$1.58$0.0001010.0022970.06146715,662.18
0xb9a...4425
0xc9...7b74
12/26/202412:59:50 PMsell$0.05704$0.000099930.000083750.061467570.89
0x716...31A3
0x8c...4587
12/26/202412:59:47 PMbuy$3.4$0.00010040.0050.06147433,920.64
0xb5e...11c1
0x45...20de
12/26/202412:39:08 PMbuy$8.22$0.00010050.012030.06147181,803.8
0x5A2...B361
0x56...1e89
12/26/20248:30:35 AMbuy$7.09$0.0001010.01030.06146870,201.07
0x5A2...B361
0xd9...91b4
12/26/20248:26:11 AMbuy$4.45$0.00010080.0064780.06146544,203.76
0xAaF...8be2
0x85...fc1c
12/26/20248:15:53 AMbuy$13.22$0.00010130.019070.061461130,462.44
0x7Ca...0Aeb
0xb2...3f7b
12/26/20246:58:14 AMsell$1.39$0.00010250.0019720.06145113,586.73
0xba3...5484
0x3a...8f13
12/26/20246:58:11 AMsell$7.91$0.00010270.011190.06145377,022.42
0x8D3...374d
0x71...65d0
12/25/202410:14:26 PMbuy$5.61$0.00010160.008070.06146155,213.56
0x5B6...cDE7
0xcf...5dc5
12/25/20249:49:11 PMbuy$0.9549$0.00010150.0013730.061469,402.88
0x02d...48B1
0x97...f1bd
12/25/20245:10:27 PMbuy$1.08$0.00010190.0015460.06145910,595.85
0xF10...6bFB
0x35...c6a0
12/25/20244:32:24 PMbuy$5.23$0.00010190.0074870.06145851,336.05
0x5A2...B361
0x1b...a827
12/25/202411:17:30 AMsell$1.19$0.00010250.0016940.0614511,680.26
0x32E...f648
0x9a...5fb3
12/25/202410:27:00 AMsell$8.08$0.00010280.01140.06145278,562.61
0x97c...3b26
0x44...7525
12/25/20249:54:35 AMsell$5.4$0.00010230.0076920.06145552,860.72
0x5A2...B361
0xd9...94bf
12/25/20249:36:29 AMsell$0.6944$0.00010230.0009880.0614566,784.05
0x32E...f648
0x8a...68cb
12/25/20245:44:07 AMsell$0.7934$0.0001020.0011330.0614567,778.87
0x32E...f648
0xa8...a2e5
12/25/20243:05:52 AMsell$6.5$0.00010210.0092940.06145863,736.75
0x97c...3b26
0x5c...8ce9