WhatToFarm
/
Get started
12 Swap

Info about FUFU-WBNB pair

Price USD
$0.059635
Price
0.071271 WBNB
TVL
$4,557.99
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUFU:
237M
Pooled WBNB:
$3

FUFU/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of FUFU token on DEX PancakeSwap is $0.000009635. FUFU price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.65. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,635.58. The liquidity pool contract is 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F with total value locked (TVL) of $4,557.99. The FUFU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/WBNB with the contract address 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F is $4,557.99.

The total transactions of FUFU/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FUFU/WBNB pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 FUFU to WBNB is 0.00000001271, captured at 8:25 AM UTC.

The price of converting 1 FUFU to USD is $0.000009635 today.

FUFU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20261:53:25 AMbuy$1.11$0.0596350.0014740.071271116,003.66
0xd26...6406
0x86...d731
09/28/20267:33:45 AMbuy$6.04$0.0596410.0079460.071267626,986.82
0x000...51A7
0x1f...80d4
09/28/20265:28:30 AMbuy$1.49$0.0596820.0019440.071263153,922.42
0x8f5...10CA
0xfc...96bf
09/28/202612:31:57 AMsell$1.08$0.0598290.0013840.071256110,196.13
0xd0E...3042
0xb9...608e
09/27/20262:48:13 PMbuy$0.7738$0.0598240.0009950.07126378,773.52
0xB2A...263e
0xb1...a581
09/26/20268:55:57 PMbuy$1.01$0.0597070.0013140.071262104,144.43
0x8f5...10CA
0x2f...4cc9
09/24/20264:27:22 PMsell$3.32$0.0598190.004260.071257338,936.35
0x3eD...8306
0xde...31cd
09/24/20262:29:35 PMsell$1.46$0.0598570.0018760.071259148,981.91
0x647...076e
0x13...949f
09/24/20267:38:08 AMsell$3$0.05980.0038740.071262307,011.4
0xa04...940F
0x06...79f6
09/23/20262:23:42 PMbuy$5.17$0.0596490.006790.071267535,836.4
0x000...d2Ae
0x70...0fd1
09/23/20262:17:51 PMbuy$1.84$0.0596750.0024020.071263190,197.14
0xA8b...ffC1
0x4f...32ed
09/23/20262:11:33 PMbuy$5.21$0.059730.0067560.071259536,468.44
0x407...d437
0x8c...9118
09/23/202612:20:27 PMbuy$1.35$0.0597750.0017390.071255138,528.5
0xd0E...3042
0xb4...a86c
09/23/202610:25:55 AMbuy$3.11$0.0597960.003980.071253317,569.87
0x5A2...B361
0x46...bfd4
09/23/20263:59:17 AMsell$1.18$0.0599280.001490.071246119,628.6
0xd0E...3042
0x8e...c57d
09/23/202612:30:11 AMsell$1.05$0.0598780.0013260.071247106,316.43
0xd0E...3042
0x50...88cc
09/22/20267:26:53 AMbuy$98.86$0.0594340.12580.07120110.48M
0x299...9028
0xbb...068f
09/22/20267:26:53 AMsell$96.33$0.0593780.12260.07119410.27M
0x381...5d81
0x75...494c
09/22/20261:50:44 AMbuy$3.32$0.0598480.0042250.071249338,040.55
0x820...2ED8
0x08...5b49
09/22/20261:44:04 AMbuy$1.62$0.0598490.0020530.071247164,624.68
0x477...2eD3
0x2d...fca7