WhatToFarm
/
Get started
12 Swap

Info about FUFU-WBNB pair

Price USD
$0.00001482
Price
0.07147 WBNB
TVL
$6,472.57
MKT CAP
$14.8K
5m
0%
1h
1.00%
4h
0.70%
24h
-0.08%
Share
TXNS
31
Buys
20
Sells
11
Volume
770
Telegram price alerts
Pair:
0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FUFU:
217.99M
Pooled WBNB:
$3.2

FUFU/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of FUFU token on DEX PancakeSwap is $0.00001482. FUFU price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $769.74. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $14,828.14. The liquidity pool contract is 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F with total value locked (TVL) of $6,472.58. The FUFU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/WBNB with the contract address 0x2D17631026C66C9a05A5a3e240a8A0D9D7382f3F is $6,472.58.

The total transactions of FUFU/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

FUFU/WBNB pool has a trading volume of $769.74 in the last 24 hours.

The exchange rate of 1 FUFU to WBNB is 0.0000000147, captured at 6:44 PM UTC.

The price of converting 1 FUFU to USD is $0.00001482 today.

FUFU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20255:49:05 PMsell$4.23$0.000014820.0042010.07147285,811.43
0x3eD...8306
0x46...1a09
11/03/20255:44:19 PMsell$1.5$0.000014830.0014970.071472101,705.39
0x113...94CB
0x08...86cb
11/03/20255:15:07 PMsell$3.69$0.000014680.0037130.071475251,792.93
0x407...d437
0xc6...fb3f
11/03/20253:33:03 PMbuy$7.45$0.000014530.0075990.07148513,248.45
0x0A4...C9cA
0x76...f8a0
11/03/20253:30:19 PMbuy$2.83$0.000014620.0028640.071475194,090.26
0x7C2...7b1B
0x15...4fc7
11/03/20253:29:07 PMbuy$7.59$0.000014720.0075850.071471515,655.41
0x454...bD73
0xdf...ba0f
11/03/202511:26:35 AMbuy$4.28$0.000014860.0042230.071465288,186.87
0x407...d437
0x61...47e4
11/03/202510:47:06 AMbuy$2.22$0.00001480.0022020.071462150,582.38
0x859...ecfF
0x6f...d0c4
11/03/20258:49:27 AMbuy$4.73$0.000014910.0046340.071459317,543.32
0x407...d437
0x89...125c
11/03/20258:16:20 AMbuy$3.44$0.000014950.0033550.071455230,501.31
0x3eD...8306
0xc9...f19d
11/03/20257:05:52 AMbuy$1.48$0.0000150.0014380.07145398,966.23
0x150...8864
0x8d...4ab5
11/03/20256:34:42 AMbuy$161.92$0.000015060.15570.07144910.09M
0xaFf...c01f
0xa3...561a
11/03/20256:34:42 AMsell$184.19$0.000015060.17710.07144911.61M
0x299...9028
0xc7...94d5
11/03/20256:34:42 AMbuy$24.28$0.00001520.023360.0714621.6M
0xaFf...c01f
0x14...fbd1
11/03/20255:01:17 AMbuy$20.72$0.000015060.019840.0714421.38M
0x999...0515
0x71...9afe
11/03/20255:01:17 AMsell$21.92$0.000014990.020990.0714351.46M
0x604...F62D
0x50...0b9e
11/03/20255:01:17 AMbuy$0.001229$0.000015150.0511770.07145181.12
0x299...9028
0x00...5a62
11/03/20254:08:41 AMbuy$2.27$0.000015020.0021950.071451151,248.05
0x041...9A7F
0x1a...7be5
11/03/20254:07:13 AMbuy$6.71$0.000015060.0064540.071447445,803.6
0x8D3...374d
0xa4...7f2d
11/03/20253:37:26 AMbuy$4.06$0.000015170.0038670.071443267,991.84
0x0c0...E1FB
0x2d...cdf8