- WhatToFarm
- BNB Chain
- PancakeSwap
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 9.28M
- Pooled BUSD:
- $936.68
FUFU/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of FUFU token on DEX PancakeSwap is $0.0001009. FUFU price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.97. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $100,886.93. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $1,873.38. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $1,873.38.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $12.97 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.0001009, captured at 5:10 PM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.0001009 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:12:08 PM | buy | $1.58 | $0.0001009 | 1.58 | 0.0001009 | 15,662.18 | 0xc9...7b74 | |
| 12/26/2024 | 12:59:50 PM | buy | $0.05754 | $0.0001008 | 0.05754 | 0.0001008 | 570.89 | 0x8c...4587 | |
| 12/26/2024 | 12:59:47 PM | sell | $3.41 | $0.0001006 | 3.41 | 0.0001006 | 33,920.64 | 0x45...20de | |
| 12/26/2024 | 8:26:11 AM | sell | $4.48 | $0.0001015 | 4.48 | 0.0001015 | 44,203.76 | 0x85...fc1c | |
| 12/26/2024 | 6:58:14 AM | buy | $1.39 | $0.0001023 | 1.39 | 0.0001023 | 13,586.73 | 0x3a...8f13 | |
| 12/25/2024 | 9:49:11 PM | sell | $0.9571 | $0.0001017 | 0.9571 | 0.0001017 | 9,402.88 | 0x97...f1bd | |
| 12/25/2024 | 5:10:27 PM | sell | $1.08 | $0.000102 | 1.08 | 0.000102 | 10,595.85 | 0x35...c6a0 | |
| 12/25/2024 | 11:17:30 AM | buy | $1.19 | $0.0001025 | 1.19 | 0.0001025 | 11,680.26 | 0x9a...5fb3 | |
| 12/25/2024 | 9:36:29 AM | buy | $0.694 | $0.0001023 | 0.694 | 0.0001023 | 6,784.05 | 0x8a...68cb | |
| 12/25/2024 | 5:44:07 AM | buy | $0.7945 | $0.0001021 | 0.7945 | 0.0001021 | 7,778.87 | 0xa8...a2e5 | |
| 12/25/2024 | 3:00:16 AM | buy | $1.75 | $0.0001018 | 1.75 | 0.0001018 | 17,198.27 | 0x17...fdc2 | |
| 12/24/2024 | 10:24:39 PM | buy | $0.8167 | $0.0001015 | 0.8167 | 0.0001015 | 8,039.71 | 0x65...3ce6 | |
| 12/24/2024 | 1:50:05 PM | buy | $5 | $0.0001009 | 5 | 0.0001009 | 49,523.82 | 0x95...6466 | |
| 12/24/2024 | 1:49:53 PM | buy | $2.5 | $0.0001001 | 2.5 | 0.0001001 | 24,961.09 | 0xcb...24c0 | |
| 12/24/2024 | 12:44:44 PM | sell | $1.11 | $0.0000995 | 1.11 | 0.0000995 | 11,162.24 | 0xcd...b0a3 | |
| 12/24/2024 | 10:30:32 AM | sell | $0.6508 | $0.00009969 | 0.6508 | 0.00009969 | 6,527.93 | 0x2f...1e09 | |
| 12/24/2024 | 1:56:20 AM | sell | $1.1 | $0.00009988 | 1.1 | 0.00009988 | 11,079.89 | 0x55...2df8 | |
| 12/24/2024 | 12:50:44 AM | sell | $1.1 | $0.0001001 | 1.1 | 0.0001001 | 11,067.84 | 0x2a...dd5f | |
| 12/23/2024 | 10:27:44 PM | buy | $2.64 | $0.0001004 | 2.64 | 0.0001004 | 26,298.28 | 0x49...6814 | |
| 12/23/2024 | 9:40:11 PM | buy | $2.13 | $0.00009994 | 2.13 | 0.00009994 | 21,326.31 | 0xe7...6f0a |