WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.00001026
Price
0.00001026 BUSD
TVL
$732.43
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
35.64M
Pooled BUSD:
$366.21

FUFU/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of FUFU token on DEX PancakeSwap is $0.00001026. FUFU price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.90. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $10,266.03. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $732.43. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $732.43.

The total transactions of FUFU/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FUFU/BUSD pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00001026, captured at 9:41 PM UTC.

The price of converting 1 FUFU to USD is $0.00001026 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/20264:23:00 PMsell$0.5951$0.000010260.59510.0000102657,976.06
0x150...8864
0xae...4aa3
02/21/20262:06:08 PMbuy$0.6961$0.000010310.69610.0000103167,495.31
0x113...94CB
0x41...2f00
02/20/20269:10:33 PMbuy$0.5852$0.000010270.58520.0000102756,939.23
0x3D6...0aBe
0xb7...46f8
02/20/20267:34:06 PMbuy$0.6401$0.000010240.64010.0000102462,492.06
0x150...8864
0x70...b087
02/20/20265:51:10 PMbuy$0.3812$0.000010210.38120.0000102137,322.08
0xD54...d5ED
0x56...df79
02/20/20264:13:37 PMbuy$1$0.0000101710.0000101799,225.46
0x1Bb...F139
0x79...6059
02/20/20263:01:41 PMbuy$1.26$0.000010111.260.00001011125,332.06
0xAF6...dA59
0x81...4c40
02/20/20261:42:49 PMsell$1.32$0.000010061.320.00001006132,012.6
0xF73...4E14
0x06...3604
02/20/20269:17:20 AMbuy$0.3864$0.000010140.38640.0000101438,107.05
0x8AD...E63E
0x51...4ac9
02/20/202612:33:16 AMbuy$0.6306$0.000010110.63060.0000101162,361.81
0x58f...193c
0x9f...6c48
02/19/20268:48:21 PMbuy$0.8371$0.000010070.83710.0000100783,116.48
0x113...94CB
0x5b...4189
02/19/20261:43:19 PMsell$1.43$0.000010031.430.00001003142,887.51
0xF73...4E14
0x1e...a311
02/19/202611:49:27 AMsell$0.4895$0.000010090.48950.0000100948,511.17
0x150...8864
0xec...aebb
02/19/20266:36:12 AMbuy$0.7697$0.000010130.76970.0000101375,947.95
0x150...8864
0xf3...97f8
02/18/20267:28:02 PMsell$1.33$0.00001011.330.0000101132,431.89
0xF63...8e66
0xf2...3340
02/18/20266:24:34 PMsell$0.8016$0.000010150.80160.0000101578,904.55
0x8AD...E63E
0xbe...d9c0
02/18/20263:39:57 PMbuy$1.46$0.000010191.460.00001019143,502.54
0xAF6...dA59
0x5c...88f6
02/18/20261:47:52 PMsell$1.34$0.000010131.340.00001013132,279.74
0xF63...8e66
0x56...9e6f
02/17/20266:45:13 PMbuy$0.9306$0.00001020.93060.000010291,233.32
0x150...8864
0xaf...d2d8
02/17/20263:28:59 PMsell$0.7333$0.000010140.73330.0000101472,287.26
0x58f...193c
0xad...1c63