WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059329
Price
0.059329 BUSD
TVL
$702.35
MKT CAP
$9.3K
5m
0%
1h
0%
4h
1.59%
24h
3.76%
Share
TXNS
8
Buys
7
Sells
1
Volume
11
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
37.78M
Pooled BUSD:
$351.17

FUFU/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of FUFU token on DEX PancakeSwap is $0.000009329. FUFU price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.94. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,329.45. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $702.36. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $702.36.

The total transactions of FUFU/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

FUFU/BUSD pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009329, captured at 7:30 AM UTC.

The price of converting 1 FUFU to USD is $0.000009329 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20265:16:35 AMsell$2.15$0.0593292.150.059329231,202.68
0xF73...4E14
0xcf...41b3
08/22/20263:30:41 AMbuy$1.43$0.0593951.430.059395153,260.06
0x5b2...c477
0x17...c253
08/22/20262:51:18 AMbuy$1.42$0.0593191.420.059319152,370.01
0xe1B...F434
0xac...f52d
08/22/20262:42:24 AMbuy$1.34$0.0592461.340.059246145,916.48
0xF63...8e66
0x66...791f
08/22/20261:37:17 AMbuy$1.03$0.0591831.030.059183112,389.37
0x8f5...10CA
0x29...a58b
08/21/20268:54:10 AMbuy$1.39$0.0591191.390.059119152,679.22
0xF63...8e66
0x67...3c99
08/21/20266:40:41 AMbuy$1.37$0.0590471.370.059047152,183.77
0x5b2...c477
0x57...4092
08/21/20265:54:57 AMbuy$0.7734$0.0589910.77340.05899186,023.99
0x8f5...10CA
0x63...7f25
08/21/20261:28:43 AMbuy$0.9633$0.0589460.96330.058946107,682.89
0xd0E...3042
0x82...b662
08/20/20263:52:17 PMbuy$1.31$0.0588861.310.058886148,111.36
0x33D...7976
0x5e...df06
08/20/20268:14:56 AMbuy$1.3$0.0588191.30.058819148,227
0xF73...4E14
0x9c...c259
08/19/20269:42:09 PMbuy$1.21$0.0587541.210.058754139,229.45
0xe1B...F434
0x86...65da
08/19/20268:51:47 PMbuy$1.62$0.0586811.620.058681187,416.78
0xF63...8e66
0x71...ad9c
08/19/20263:26:28 PMbuy$1.26$0.0586071.260.058607147,246.65
0x983...ba74
0x6f...c20e
08/16/202610:45:19 PMsell$0.9878$0.0585570.98780.058557115,439.88
0xd0E...3042
0xa5...c145
08/14/202610:37:16 AMsell$0.7356$0.0586010.73560.05860185,527.99
0x8f5...10CA
0x0e...b5cd
08/12/20266:37:38 AMsell$0.5792$0.0586340.57920.05863467,086.18
0xd0E...3042
0xe5...74b1
08/12/20261:13:34 AMbuy$1.3$0.0586591.30.058659151,166.75
0xAF6...dA59
0xb9...fe30
08/11/20269:21:24 PMbuy$0.6326$0.0586090.63260.05860973,474.29
0xd0E...3042
0x31...8466
08/11/202611:09:13 AMbuy$0.7185$0.0585750.71850.05857583,785.4
0xd0E...3042
0x99...4ccc