WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.058866
Price
0.058866 BUSD
TVL
$681.55
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
38.41M
Pooled BUSD:
$340.77

FUFU/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of FUFU token on DEX PancakeSwap is $0.000008866. FUFU price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.02. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $8,866.07. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $681.56. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $681.56.

The total transactions of FUFU/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

FUFU/BUSD pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000008866, captured at 11:03 PM UTC.

The price of converting 1 FUFU to USD is $0.000008866 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20268:21:32 PMsell$0.6275$0.0588660.62750.05886670,781.45
0x1Bb...F139
0xfd...72d6
04/22/20262:00:49 PMbuy$1.36$0.0588911.360.058891153,717.89
0xF63...8e66
0x6b...463a
04/22/202611:15:54 AMbuy$0.5312$0.0588410.53120.05884160,086.52
0x58f...193c
0x66...51d2
04/22/20263:51:32 AMbuy$0.6804$0.058810.68040.0588177,230.18
0x58f...193c
0xf1...b3b0
04/22/20262:41:24 AMbuy$0.8189$0.0587710.81890.05877193,368.19
0x3D6...0aBe
0xae...3df3
04/21/20267:49:46 PMsell$1$0.05873210.058732114,831.99
0x58f...193c
0x55...84ff
04/21/202610:36:34 AMbuy$0.8812$0.0587790.88120.058779100,378.45
0x150...8864
0xcf...1c0d
04/20/20266:22:35 PMbuy$0.7337$0.0587370.73370.05873783,974.51
0x150...8864
0xb1...0393
04/20/20263:53:27 PMbuy$0.4827$0.0587060.48270.05870655,452.39
0x58f...193c
0x99...5a1e
04/19/20261:36:43 PMbuy$0.5904$0.0586780.59040.05867868,031.52
0x58f...193c
0x82...5e54
04/19/20262:31:43 AMsell$5.24$0.0587555.240.058755599,085.97
0xA84...5297
0xb6...8077
04/18/202610:22:15 PMsell$0.3706$0.0589010.37060.05890141,637.74
0x3D6...0aBe
0x9c...8c7a
04/18/202610:14:33 AMsell$0.9862$0.0589360.98620.058936110,359.67
0x150...8864
0xef...008d
04/17/20262:35:07 PMbuy$1.3$0.0589731.30.058973145,632.3
0x5b2...c477
0x69...e698
04/16/20266:53:12 PMbuy$1.2$0.0589071.20.058907135,412.56
0xAF6...dA59
0x3b...57b1
04/15/20267:36:25 PMbuy$1.32$0.0588411.320.058841150,091.86
0xe1B...F434
0x4f...d408
04/14/20267:33:47 PMsell$0.5405$0.0587770.54050.05877761,583.36
0x7d1...61AD
0xb8...ff7a
04/14/20263:43:11 PMbuy$0.9578$0.058810.95780.05881108,717.43
0xC3f...FD1d
0x0b...6629
04/13/202610:32:43 PMbuy$0.9889$0.0587590.98890.058759112,899.19
0xF8E...De5A
0xe4...f2ff
04/13/202610:09:13 PMbuy$0.6613$0.0587170.66130.05871775,865.43
0xC3f...FD1d
0x02...db01