- WhatToFarm
- BNB Chain
- PancakeSwap
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 26.37M
- Pooled BUSD:
- $420.27
FUFU/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of FUFU token on DEX PancakeSwap is $0.00001593. FUFU price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,768.71. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $22,476.28. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $1,012.92. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $1,012.92.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $1,768.71 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.00001593, captured at 12:00 AM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.00001593 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:32:54 PM | buy | $22.5 | $0.00001593 | 22.5 | 0.00001593 | 1.33M | 0xca...cdda | |
| 10/15/2025 | 11:32:54 PM | sell | $173.4 | $0.00001593 | 173.4 | 0.00001593 | 7.72M | 0x42...1bb3 | |
| 10/15/2025 | 11:32:54 PM | buy | $150 | $0.00001593 | 150 | 0.00001593 | 6.29M | 0x79...b883 | |
| 10/15/2025 | 10:48:30 PM | buy | $119.72 | $0.00001603 | 119.72 | 0.00001603 | 10.41M | 0xb8...9230 | |
| 10/15/2025 | 10:48:30 PM | sell | $97.6 | $0.00001603 | 97.6 | 0.00001603 | 8.99M | 0x7b...5cea | |
| 10/15/2025 | 10:48:30 PM | sell | $21.42 | $0.00001603 | 21.42 | 0.00001603 | 1.41M | 0xaf...b72f | |
| 10/15/2025 | 3:16:06 PM | buy | $148.14 | $0.000016 | 148.14 | 0.000016 | 6.19M | 0xa0...e924 | |
| 10/15/2025 | 3:16:06 PM | sell | $172.37 | $0.000016 | 172.37 | 0.000016 | 7.65M | 0xa2...62bd | |
| 10/15/2025 | 3:16:06 PM | buy | $22.22 | $0.000016 | 22.22 | 0.000016 | 1.3M | 0xd5...0e27 | |
| 10/15/2025 | 1:15:04 PM | buy | $120.15 | $0.00001617 | 120.15 | 0.00001617 | 10.35M | 0x74...d4f5 | |
| 10/15/2025 | 1:15:04 PM | sell | $97.62 | $0.00001617 | 97.62 | 0.00001617 | 8.92M | 0x12...1b7b | |
| 10/15/2025 | 1:15:04 PM | sell | $21.39 | $0.00001617 | 21.39 | 0.00001617 | 1.4M | 0x70...7c92 | |
| 10/15/2025 | 1:10:55 PM | sell | $2.12 | $0.00001615 | 2.12 | 0.00001615 | 131,795.88 | 0x38...4341 | |
| 10/15/2025 | 10:07:15 AM | sell | $1.74 | $0.0000163 | 1.74 | 0.0000163 | 106,778.25 | 0xde...70b9 | |
| 10/15/2025 | 8:32:00 AM | buy | $3.28 | $0.00001632 | 3.28 | 0.00001632 | 201,033.17 | 0xcb...6773 | |
| 10/15/2025 | 6:41:58 AM | buy | $22.69 | $0.00001616 | 22.69 | 0.00001616 | 1.32M | 0x82...8a28 | |
| 10/15/2025 | 6:41:58 AM | buy | $151.33 | $0.00001616 | 151.33 | 0.00001616 | 6.26M | 0x0f...bf00 | |
| 10/15/2025 | 6:41:58 AM | sell | $174.64 | $0.00001616 | 174.64 | 0.00001616 | 7.66M | 0x07...3165 | |
| 10/15/2025 | 6:15:56 AM | sell | $2.2 | $0.00001627 | 2.2 | 0.00001627 | 135,397.43 | 0x6d...47dd | |
| 10/15/2025 | 4:06:06 AM | sell | $1.61 | $0.00001642 | 1.61 | 0.00001642 | 98,527.55 | 0xaf...c5dd |