WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.058678
Price
0.058678 BUSD
TVL
$673.82
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
38.85M
Pooled BUSD:
$336.91

FUFU/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of FUFU token on DEX PancakeSwap is $0.000008678. FUFU price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.21. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $8,678.77. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $673.83. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $673.83.

The total transactions of FUFU/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FUFU/BUSD pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000008678, captured at 10:44 PM UTC.

The price of converting 1 FUFU to USD is $0.000008678 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20261:36:43 PMbuy$0.5904$0.0586780.59040.05867868,031.52
0x58f...193c
0x82...5e54
04/19/20262:31:43 AMsell$5.24$0.0587555.240.058755599,085.97
0xA84...5297
0xb6...8077
04/18/202610:22:15 PMsell$0.3706$0.0589010.37060.05890141,637.74
0x3D6...0aBe
0x9c...8c7a
04/18/202610:14:33 AMsell$0.9862$0.0589360.98620.058936110,359.67
0x150...8864
0xef...008d
04/17/20262:35:07 PMbuy$1.3$0.0589731.30.058973145,632.3
0x5b2...c477
0x69...e698
04/16/20266:53:12 PMbuy$1.2$0.0589071.20.058907135,412.56
0xAF6...dA59
0x3b...57b1
04/15/20267:36:25 PMbuy$1.32$0.0588411.320.058841150,091.86
0xe1B...F434
0x4f...d408
04/14/20267:33:47 PMsell$0.5405$0.0587770.54050.05877761,583.36
0x7d1...61AD
0xb8...ff7a
04/14/20263:43:11 PMbuy$0.9578$0.058810.95780.05881108,717.43
0xC3f...FD1d
0x0b...6629
04/13/202610:32:43 PMbuy$0.9889$0.0587590.98890.058759112,899.19
0xF8E...De5A
0xe4...f2ff
04/13/202610:09:13 PMbuy$0.6613$0.0587170.66130.05871775,865.43
0xC3f...FD1d
0x02...db01
04/13/20264:10:17 PMbuy$0.8544$0.0586780.85440.05867898,460.18
0x1Bb...F139
0x5b...0709
04/13/20261:08:07 PMbuy$0.4779$0.0586430.47790.05864355,290.44
0x58f...193c
0x21...645f
04/12/20261:34:16 PMsell$0.448$0.05860.4480.058652,092.54
0x58f...193c
0xa7...d9a3
04/12/20267:15:56 AMsell$0.4245$0.0586220.42450.05862249,237.62
0x58f...193c
0x7a...3ac1
04/12/20261:42:56 AMsell$1.26$0.0586651.260.058665146,176.93
0xF73...4E14
0x8c...969f
04/11/20266:46:23 PMbuy$0.5969$0.0587260.59690.05872668,408.17
0x3D6...0aBe
0xf7...6f1e
04/09/20267:40:39 PMbuy$0.3834$0.0587010.38340.05870144,065.57
0x58f...193c
0x7a...ff04
04/08/202611:31:01 PMsell$0.7591$0.0586670.75910.05866787,583.88
0x58f...193c
0x88...01f6
04/08/20267:15:58 PMsell$0.4367$0.0586980.43670.05869850,206.75
0x150...8864
0xff...666e