WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.00001049
Price
0.00001049 BUSD
TVL
$740.87
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
35.26M
Pooled BUSD:
$370.43

FUFU/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of FUFU token on DEX PancakeSwap is $0.00001049. FUFU price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.42. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $10,492.63. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $740.87. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $740.87.

The total transactions of FUFU/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FUFU/BUSD pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00001049, captured at 1:35 AM UTC.

The price of converting 1 FUFU to USD is $0.00001049 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/14/202610:16:56 AMsell$0.409$0.000010490.4090.0000104938,980.98
0x113...94CB
0x29...d537
03/14/20267:44:30 AMsell$0.4272$0.000010510.42720.0000105140,625.13
0x8AD...E63E
0xbb...5bcf
03/13/20265:43:59 PMsell$1.47$0.000010571.470.00001057139,968.26
0xAF6...dA59
0xb0...4787
03/13/20263:42:31 PMsell$1.42$0.000010651.420.00001065134,048.77
0xF73...4E14
0x0a...07a5
03/13/20261:19:57 PMbuy$1.67$0.000010691.670.00001069156,226.96
0xF73...4E14
0xce...8ed5
03/13/20268:45:18 AMbuy$1.22$0.000010611.220.00001061115,085.38
0x1Bb...F139
0x40...a178
03/13/202612:21:26 AMbuy$1.35$0.000010541.350.00001054128,595.52
0xF63...8e66
0x4f...a628
03/12/202610:49:30 AMbuy$0.5627$0.000010480.56270.0000104853,648.02
0x1Bb...F139
0x10...871f
03/12/20264:39:27 AMsell$0.415$0.000010430.4150.0000104339,780.34
0x150...8864
0x27...dae3
03/12/20262:46:41 AMsell$0.6006$0.000010460.60060.0000104657,412.58
0x150...8864
0xa0...1990
03/11/20265:33:03 PMbuy$0.8716$0.00001050.87160.000010582,961.35
0x8AD...E63E
0xd8...9e3f
03/11/20265:10:54 PMbuy$0.4546$0.000010460.45460.0000104643,427.56
0x8AD...E63E
0xc2...139e
03/11/20262:23:17 PMbuy$0.445$0.000010440.4450.0000104442,613.51
0x1Bb...F139
0xa3...bd54
03/11/202611:21:22 AMsell$0.4047$0.000010390.40470.0000103938,950.35
0x8AD...E63E
0xe5...7d48
03/10/20266:44:55 PMsell$0.6507$0.000010420.65070.0000104262,448.27
0x8AD...E63E
0x2b...165b
03/10/20263:05:20 PMbuy$0.6673$0.000010470.66730.0000104763,725.35
0x9Ca...F152
0x07...ae2c
03/10/20265:29:43 AMbuy$0.3507$0.000010440.35070.0000104433,587.95
0x58f...193c
0x94...06f0
03/10/20262:57:09 AMbuy$0.6176$0.000010410.61760.0000104159,303.03
0xC3f...FD1d
0x1b...5b93
03/09/20264:09:07 PMbuy$0.6456$0.000010380.64560.0000103862,204.63
0x3D6...0aBe
0x93...aafa
03/09/20261:39:59 PMbuy$0.7174$0.000010340.71740.0000103469,370.87
0x1Bb...F139
0x3f...55e5