WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.0001475
Price
0.0001475 BUSD
TVL
$2,250.79
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
16
Buys
11
Sells
5
Volume
22
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
7.64M
Pooled BUSD:
$1,125.39

FUFU/BUSD price stats on BNB Chain

As of September 8, 2024, the current price of FUFU token on DEX PancakeSwap is $0.0001475. FUFU price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.17. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $147,385.84. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $2,250.79. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $2,250.79.

The total transactions of FUFU/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

FUFU/BUSD pool has a trading volume of $22.17 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.0001475, captured at 1:39 AM UTC.

The price of converting 1 FUFU to USD is $0.0001475 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20243:00:43 PMbuy$1.39$0.00014751.390.00014759,445.12
0x152...Bf3b
0x8b...b7fa
09/07/20243:00:28 PMbuy$0.3636$0.00014730.36360.00014732,467.73
0xF10...6bFB
0x4c...5cd9
09/07/20242:45:19 PMbuy$0.2749$0.00014720.27490.00014721,867.06
0xc5F...30aE
0xf0...f2a3
09/07/202412:49:08 PMbuy$0.002985$0.00014720.0029850.000147220.28
0x82e...d958
0x16...ec3a
09/07/20247:25:19 AMbuy$0.9819$0.0001470.98190.0001476,675.81
0xd2D...dA3F
0xd6...f992
09/07/20247:11:51 AMbuy$0.8193$0.00014680.81930.00014685,579.15
0xcff...B722
0xa5...41b4
09/07/20245:23:51 AMbuy$1$0.000146610.00014666,820.47
0x581...C589
0x3a...e2d2
09/06/202411:57:42 PMbuy$1.64$0.00014621.640.000146211,259.15
0xcff...B722
0xe1...4d9a
09/06/202411:29:51 PMbuy$1.27$0.00014581.270.00014588,731.34
0x7C2...54a2
0x6c...cb3b
09/06/202410:48:08 PMbuy$1.08$0.00014551.080.00014557,438.27
0xc5F...30aE
0xf9...d4c3
09/06/202410:01:14 PMbuy$2.62$0.00014512.620.000145118,075.3
0x783...33c0
0xba...7d21
09/06/20248:58:55 PMsell$4.77$0.00014464.770.000144633,023.42
0x82e...d958
0x89...e0a2
09/06/20246:20:59 PMsell$0.05037$0.00014650.050370.0001465343.76
0xfab...192b
0x96...bdc1
09/06/20244:33:56 PMsell$2.54$0.00014682.540.000146817,352.86
0x36f...9f55
0x2d...46bb
09/06/20243:35:47 PMsell$2.47$0.00014752.470.000147516,743.5
0xaDD...1fEb
0x81...85a4
09/06/20243:16:55 PMsell$0.8603$0.00014790.86030.00014795,813.99
0x04c...94e0
0xe2...5fce
09/06/20242:23:11 PMsell$2.09$0.00014832.090.000148314,121.99
0xF10...6bFB
0x68...2e80
09/06/202412:43:10 PMbuy$2.19$0.00014912.190.000149114,699.49
0x613...Aa83
0x95...2e22
09/06/20249:09:58 AMsell$0.002837$0.0001480.0028370.00014819.16
0x5d7...5d3B
0xa9...44fa
09/06/20247:37:16 AMsell$2.5$0.00014842.50.000148416,874.82
0xfC8...0A47
0xa1...0938