- WhatToFarm
- BNB Chain
- PancakeSwap
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 34.6M
- Pooled BUSD:
- $443.1
FUFU/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of FUFU token on DEX PancakeSwap is $0.00001279. FUFU price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $590.64. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $12,790.72. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $886.20. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $886.20.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $590.64 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.00001279, captured at 8:23 AM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.00001279 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:02:56 PM | sell | $0.563 | $0.00001279 | 0.563 | 0.00001279 | 44,017.5 | 0x03...a7bb | |
| 12/14/2025 | 2:46:44 PM | sell | $1.03 | $0.00001283 | 1.03 | 0.00001283 | 80,453.92 | 0x02...ece2 | |
| 12/14/2025 | 10:19:28 AM | sell | $1 | $0.00001289 | 1 | 0.00001289 | 77,883.71 | 0x46...c454 | |
| 12/14/2025 | 9:46:19 AM | sell | $166.48 | $0.00001295 | 119.98 | 0.00001295 | 12.85M | 0x70...e860 | |
| 12/14/2025 | 9:46:19 AM | buy | $168.27 | $0.00001295 | 122.37 | 0.00001295 | 12.99M | 0x59...41c0 | |
| 12/14/2025 | 8:54:43 AM | buy | $126.22 | $0.00001283 | 177.46 | 0.00001283 | 9.83M | 0xa3...f29c | |
| 12/14/2025 | 8:54:43 AM | sell | $127.06 | $0.00001283 | 177.67 | 0.00001283 | 9.9M | 0xbf...d37e | |
| 12/13/2025 | 3:27:08 PM | buy | $1.23 | $0.00001286 | 1.23 | 0.00001286 | 95,749.39 | 0x92...f2a4 | |
| 12/13/2025 | 3:01:04 PM | buy | $125.86 | $0.00001279 | 176.95 | 0.00001279 | 9.84M | 0x01...dcdb | |
| 12/13/2025 | 3:01:04 PM | sell | $126.73 | $0.00001279 | 177.19 | 0.00001279 | 9.9M | 0xfb...8167 | |
| 12/13/2025 | 10:11:25 AM | sell | $1.9 | $0.00001285 | 1.9 | 0.00001285 | 148,038.13 | 0x02...7a9b | |
| 12/13/2025 | 10:10:26 AM | sell | $164.33 | $0.00001293 | 118.43 | 0.00001293 | 12.7M | 0x1d...3142 | |
| 12/13/2025 | 10:10:26 AM | buy | $166.83 | $0.00001293 | 121.52 | 0.00001293 | 12.9M | 0x96...5f4e | |
| 12/11/2025 | 10:00:28 PM | buy | $1.37 | $0.00001276 | 1.37 | 0.00001276 | 107,879.86 | 0x02...4415 | |
| 12/11/2025 | 6:45:03 PM | buy | $2 | $0.00001267 | 2 | 0.00001267 | 158,302.28 | 0x40...6699 | |
| 12/11/2025 | 10:21:39 AM | buy | $0.52 | $0.00001259 | 0.52 | 0.00001259 | 41,276.61 | 0x51...c028 | |
| 12/11/2025 | 10:21:35 AM | buy | $121.24 | $0.00001255 | 169.62 | 0.00001255 | 9.66M | 0x6f...0b5e | |
| 12/11/2025 | 10:21:35 AM | sell | $123.09 | $0.00001255 | 170.87 | 0.00001255 | 9.81M | 0x42...26f9 | |
| 12/11/2025 | 8:22:11 AM | sell | $1.25 | $0.00001264 | 1.25 | 0.00001264 | 99,632.6 | 0xc7...c105 | |
| 12/11/2025 | 4:14:22 AM | sell | $165.49 | $0.00001271 | 119.44 | 0.00001271 | 13.02M | 0x3f...515e |