WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.0000101
Price
0.0000101 BUSD
TVL
$725.71
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-0.90%
24h
-0.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
35.97M
Pooled BUSD:
$362.85

FUFU/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of FUFU token on DEX PancakeSwap is $0.0000101. FUFU price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.94. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $10,100.27. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $725.72. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $725.72.

The total transactions of FUFU/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FUFU/BUSD pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.0000101, captured at 7:45 PM UTC.

The price of converting 1 FUFU to USD is $0.0000101 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20267:28:02 PMsell$1.33$0.00001011.330.0000101132,431.89
0xF63...8e66
0xf2...3340
02/18/20266:24:34 PMsell$0.8016$0.000010150.80160.0000101578,904.55
0x8AD...E63E
0xbe...d9c0
02/18/20263:39:57 PMbuy$1.46$0.000010191.460.00001019143,502.54
0xAF6...dA59
0x5c...88f6
02/18/20261:47:52 PMsell$1.34$0.000010131.340.00001013132,279.74
0xF63...8e66
0x56...9e6f
02/17/20266:45:13 PMbuy$0.9306$0.00001020.93060.000010291,233.32
0x150...8864
0xaf...d2d8
02/17/20263:28:59 PMsell$0.7333$0.000010140.73330.0000101472,287.26
0x58f...193c
0xad...1c63
02/17/202610:28:06 AMsell$0.7226$0.000010180.72260.0000101870,951.87
0x150...8864
0x64...be37
02/17/20269:16:12 AMsell$0.002818$0.00001020.0028180.0000102276.17
0x150...8864
0x4c...bc3c
02/17/20269:16:11 AMsell$0.5218$0.000010210.52180.0000102151,061.33
0x3D6...0aBe
0x84...fbf1
02/16/202610:12:32 PMbuy$0.964$0.000010250.9640.0000102593,970.72
0x3D6...0aBe
0x32...864b
02/16/20269:05:53 PMbuy$0.8658$0.00001020.86580.000010284,821.93
0x150...8864
0x80...2e8a
02/16/20265:40:38 PMbuy$0.9428$0.000010150.94280.0000101592,827.36
0x3D6...0aBe
0x7c...a3cd
02/16/20263:32:09 PMsell$1.55$0.000010121.550.00001012153,526.68
0xF73...4E14
0x0e...f017
02/16/20262:20:25 PMsell$0.7059$0.000010180.70590.0000101869,304.03
0x3D6...0aBe
0x7f...d3e0
02/16/202612:38:10 PMbuy$1.11$0.000010221.110.00001022109,445.29
0x150...8864
0x60...44f8
02/16/202612:15:58 PMbuy$0.4031$0.000010180.40310.0000101839,588.44
0x58f...193c
0xf3...2162
02/15/20265:48:54 PMsell$1.35$0.000010151.350.00001015133,351.54
0xAF6...dA59
0xb2...5fa5
02/15/202612:55:48 PMsell$1.51$0.000010231.510.00001023148,338.64
0xAF6...dA59
0x2e...0865
02/15/20268:39:44 AMsell$0.8798$0.00001030.87980.000010385,362.86
0x113...94CB
0xe4...a6c5
02/15/20267:25:14 AMbuy$0.6305$0.000010360.63050.0000103660,829.93
0x58f...193c
0x2f...e913