WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059657
Price
0.059657 BUSD
TVL
$714.54
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
36.94M
Pooled BUSD:
$357.27

FUFU/BUSD price stats on BNB Chain

As of September 19, 2026, the current price of FUFU token on DEX PancakeSwap is $0.000009657. FUFU price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.05. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,657.53. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $714.54. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $714.54.

The total transactions of FUFU/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

FUFU/BUSD pool has a trading volume of $5.05 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009657, captured at 9:39 AM UTC.

The price of converting 1 FUFU to USD is $0.000009657 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20267:09:52 PMbuy$1.44$0.0596571.440.059657149,783
0x080...9f33
0xb1...dd57
09/18/20265:34:37 AMbuy$1.27$0.0595841.270.059584133,171.54
0x8f5...10CA
0x17...f06f
09/18/20262:20:29 AMbuy$1.39$0.0595121.390.059512146,299.66
0xd0E...3042
0xea...86b3
09/17/20268:33:29 PMbuy$0.9305$0.059450.93050.0594598,474.97
0x8f5...10CA
0x4e...65f1
09/16/202611:51:29 PMbuy$0.9904$0.0593980.99040.059398105,381.63
0xd0E...3042
0x08...59fc
09/16/20267:07:01 PMbuy$0.6319$0.0593550.63190.05935567,544.06
0x8f5...10CA
0x0f...096e
09/15/20268:03:09 PMbuy$0.5165$0.0593240.51650.05932455,396.01
0xd0E...3042
0x51...1015
09/15/20266:48:33 PMsell$1.62$0.0593071.620.059307174,555.13
0xe00...612A
0x72...5dd2
09/14/20266:47:48 PMbuy$0.6714$0.0594060.67140.05940671,388.59
0xd0E...3042
0xb8...6d67
09/14/20264:59:11 AMbuy$0.3549$0.0593780.35490.05937837,849.78
0xd0E...3042
0x8a...9472
09/13/202610:46:28 AMsell$0.5656$0.0593370.56560.05933760,578.04
0x8f5...10CA
0x89...7fde
09/13/20269:14:54 AMsell$0.6555$0.059370.65550.0593769,958.24
0x8f5...10CA
0x76...0ccd
09/12/20268:13:19 PMsell$0.3548$0.0594150.35480.05941537,682.97
0xd0E...3042
0xa9...5abb
09/12/20264:11:17 AMbuy$0.4793$0.0594590.47930.05945950,678.1
0x8f5...10CA
0x1e...fd9b
09/11/20266:27:45 PMsell$0.6571$0.0594160.65710.05941669,788.03
0xd0E...3042
0xb8...57a7
09/11/20265:09:36 PMsell$0.5797$0.059450.57970.0594561,345.69
0xd0E...3042
0x39...9694
09/11/20262:01:47 PMbuy$1.47$0.0594731.470.059473155,509.09
0xF63...8e66
0xcc...e203
09/11/20261:49:27 PMbuy$1.76$0.0593861.760.059386187,857.16
0xF73...4E14
0x19...4e95
09/11/20266:18:35 AMbuy$0.3507$0.059330.35070.0593337,591.44
0x8f5...10CA
0xcc...70e5
09/10/202612:47:49 PMsell$1.98$0.0593021.980.059302212,923.25
0x05A...fA7d
0x73...5416