Info about FUFU-BUSD pair
- Pooled FUFU:
- 7.64M
- Pooled BUSD:
- $1,125.39
FUFU/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of FUFU token on DEX PancakeSwap is $0.0001475. FUFU price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.17. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $147,385.84. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $2,250.79. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $2,250.79.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $22.17 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.0001475, captured at 1:39 AM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.0001475 today.
FUFU-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:00:43 PM | buy | $1.39 | $0.0001475 | 1.39 | 0.0001475 | 9,445.12 | 0x8b...b7fa | |
09/07/2024 | 3:00:28 PM | buy | $0.3636 | $0.0001473 | 0.3636 | 0.0001473 | 2,467.73 | 0x4c...5cd9 | |
09/07/2024 | 2:45:19 PM | buy | $0.2749 | $0.0001472 | 0.2749 | 0.0001472 | 1,867.06 | 0xf0...f2a3 | |
09/07/2024 | 12:49:08 PM | buy | $0.002985 | $0.0001472 | 0.002985 | 0.0001472 | 20.28 | 0x16...ec3a | |
09/07/2024 | 7:25:19 AM | buy | $0.9819 | $0.000147 | 0.9819 | 0.000147 | 6,675.81 | 0xd6...f992 | |
09/07/2024 | 7:11:51 AM | buy | $0.8193 | $0.0001468 | 0.8193 | 0.0001468 | 5,579.15 | 0xa5...41b4 | |
09/07/2024 | 5:23:51 AM | buy | $1 | $0.0001466 | 1 | 0.0001466 | 6,820.47 | 0x3a...e2d2 | |
09/06/2024 | 11:57:42 PM | buy | $1.64 | $0.0001462 | 1.64 | 0.0001462 | 11,259.15 | 0xe1...4d9a | |
09/06/2024 | 11:29:51 PM | buy | $1.27 | $0.0001458 | 1.27 | 0.0001458 | 8,731.34 | 0x6c...cb3b | |
09/06/2024 | 10:48:08 PM | buy | $1.08 | $0.0001455 | 1.08 | 0.0001455 | 7,438.27 | 0xf9...d4c3 | |
09/06/2024 | 10:01:14 PM | buy | $2.62 | $0.0001451 | 2.62 | 0.0001451 | 18,075.3 | 0xba...7d21 | |
09/06/2024 | 8:58:55 PM | sell | $4.77 | $0.0001446 | 4.77 | 0.0001446 | 33,023.42 | 0x89...e0a2 | |
09/06/2024 | 6:20:59 PM | sell | $0.05037 | $0.0001465 | 0.05037 | 0.0001465 | 343.76 | 0x96...bdc1 | |
09/06/2024 | 4:33:56 PM | sell | $2.54 | $0.0001468 | 2.54 | 0.0001468 | 17,352.86 | 0x2d...46bb | |
09/06/2024 | 3:35:47 PM | sell | $2.47 | $0.0001475 | 2.47 | 0.0001475 | 16,743.5 | 0x81...85a4 | |
09/06/2024 | 3:16:55 PM | sell | $0.8603 | $0.0001479 | 0.8603 | 0.0001479 | 5,813.99 | 0xe2...5fce | |
09/06/2024 | 2:23:11 PM | sell | $2.09 | $0.0001483 | 2.09 | 0.0001483 | 14,121.99 | 0x68...2e80 | |
09/06/2024 | 12:43:10 PM | buy | $2.19 | $0.0001491 | 2.19 | 0.0001491 | 14,699.49 | 0x95...2e22 | |
09/06/2024 | 9:09:58 AM | sell | $0.002837 | $0.000148 | 0.002837 | 0.000148 | 19.16 | 0xa9...44fa | |
09/06/2024 | 7:37:16 AM | sell | $2.5 | $0.0001484 | 2.5 | 0.0001484 | 16,874.82 | 0xa1...0938 |