WhatToFarm
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.0005614
Price
0.0005614 BUSD
TVL
$4,379.56
MKT CAP
$561,557.09
5m
0%
1h
-0.67%
4h
-0.37%
24h
-4.53%
Share
TXNS
40
Buys
24
Sells
16
Volume
101
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
3.9M
Pooled BUSD:
$2,189.78

FUFU/BUSD price stats on BNB Chain

As of May 20, 2024, the current price of FUFU token on DEX PancakeSwap is $0.0005614. FUFU price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $100.60. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $561,557.09. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $4,379.56. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $4,379.56.

The total transactions of FUFU/BUSD is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

FUFU/BUSD pool has a trading volume of $100.60 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.0005614, captured at 6:55 PM UTC.

The price of converting 1 FUFU to USD is $0.0005614 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.05.205:56:00 PMsell$4.81$0.00056144.810.00056148 571.430x9a...8dc3
2024.05.205:51:39 PMbuy$0.02$0.00056540.020.000565429.690xa3...2604
2024.05.205:07:55 PMbuy$1.01$0.00056521.010.00056521 782.570x2e...a52e
2024.05.204:51:22 PMbuy$1.62$0.00056451.620.00056452 872.400x83...8a70
2024.05.204:15:36 PMbuy$1.18$0.00056381.180.00056382 089.710xc3...31d0
2024.05.204:15:24 PMbuy$0.01$0.00056350.010.000563514.590x01...349b
2024.05.204:03:24 PMbuy$0.01$0.00056350.010.000563517.690x90...7d97
2024.05.203:56:03 PMsell$4.82$0.00056194.820.00056198 571.430x79...4a47
2024.05.203:48:18 PMbuy$1.06$0.00056571.060.00056571 872.540x2b...f21b
2024.05.203:41:24 PMbuy$0.59$0.00056530.590.00056531 046.740xc9...e418
2024.05.203:35:06 PMbuy$0.43$0.0005650.430.000565764.620xc3...7a90
2024.05.203:26:18 PMbuy$2.54$0.00056422.540.00056424 503.100x39...4c53
2024.05.201:58:04 PMbuy$0.06$0.00056360.060.000563699.630x02...5c7a
2024.05.201:57:40 PMbuy$0.04$0.00056350.040.000563572.950x50...b4f0
2024.05.201:57:07 PMbuy$0.02$0.00056350.020.000563538.120x15...b24c
2024.05.201:57:01 PMbuy$0.04$0.00056350.040.000563564.100xdd...4d52
2024.05.201:56:37 PMbuy$0.03$0.00056350.030.000563546.310x82...4653
2024.05.201:56:01 PMsell$9.65$0.00056319.650.000563117 142.860x4d...4a82
2024.05.2011:57:18 AMbuy$0.20$0.00056840.200.0005684359.190xb9...783a
2024.05.2011:56:57 AMbuy$0.07$0.00056830.070.0005683123.270x97...0446