WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.00001134
Price
0.00001134 BUSD
TVL
$769.6
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
11
Buys
5
Sells
6
Volume
12
Telegram price alerts
Pair:
0x7733140504aB375be89774Dd8f2e1CA1ce09e88c
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
33.89M
Pooled BUSD:
$384.8

FUFU/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of FUFU token on DEX PancakeSwap is $0.00001134. FUFU price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.35. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $11,348.55. The liquidity pool contract is 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c with total value locked (TVL) of $769.61. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0x7733140504aB375be89774Dd8f2e1CA1ce09e88c is $769.61.

The total transactions of FUFU/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

FUFU/BUSD pool has a trading volume of $12.35 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00001134, captured at 11:58 AM UTC.

The price of converting 1 FUFU to USD is $0.00001134 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/202611:30:44 AMsell$0.7309$0.000011340.73090.0000113464,408.74
0x58f...193c
0xe0...d6cd
02/03/202611:52:17 PMsell$0.7479$0.000011390.74790.0000113965,655.82
0x8AD...E63E
0xeb...6274
02/03/202610:20:08 PMsell$1.03$0.000011441.030.0000114490,838.96
0x8AD...E63E
0x46...6525
02/03/20269:05:40 PMbuy$1.4$0.000011491.40.00001149121,924.37
0x1Bb...F139
0xfc...8085
02/03/20268:27:35 PMbuy$1.38$0.00001141.380.0000114121,227.77
0xF63...8e66
0x66...3738
02/03/20267:20:32 PMbuy$1.63$0.000011321.630.00001132144,194.53
0xe1B...F434
0xf2...c2eb
02/03/20266:46:58 PMsell$1.48$0.000011251.480.00001125132,068.88
0xF73...4E14
0xe0...6d40
02/03/20266:14:07 PMsell$1.68$0.000011351.680.00001135148,306.24
0xe1B...F434
0x98...21c1
02/03/20265:12:53 PMsell$1.48$0.000011441.480.00001144129,956.73
0xAF6...dA59
0x8d...c181
02/03/20261:17:37 PMbuy$0.3649$0.000011530.36490.0000115331,633.53
0x58f...193c
0xde...da19
02/03/202612:54:02 PMbuy$0.3899$0.000011510.38990.0000115133,862.41
0x8AD...E63E
0x88...48cf
02/03/202610:55:50 AMsell$0.662$0.000011460.6620.0000114657,738.04
0x58f...193c
0x1f...8884
02/03/202610:27:17 AMsell$0.4339$0.000011490.43390.0000114937,744.25
0x3D6...0aBe
0x69...be52
02/03/20267:46:54 AMbuy$0.003214$0.000011560.0032140.00001156277.81
0x113...94CB
0x1e...1281
02/03/20267:46:53 AMbuy$0.003214$0.000011560.0032140.00001156277.82
0x8AD...E63E
0xcb...2080
02/03/20267:46:51 AMbuy$0.6838$0.000011540.68380.0000115459,220.72
0x1Bb...F139
0x15...74fb
02/02/20262:41:05 PMbuy$1.69$0.000011471.690.00001147147,301.84
0xAF6...dA59
0xb5...388d
02/02/202610:07:33 AMbuy$0.956$0.000011390.9560.0000113983,867.51
0x1Bb...F139
0x81...7e05
02/02/20268:40:20 AMbuy$0.9699$0.000011340.96990.0000113485,511.93
0x113...94CB
0xca...12b4
02/02/20267:07:49 AMbuy$1.35$0.000011271.350.00001127119,947
0x1Bb...F139
0xef...99b6