WhatToFarm
/
Get started
12 Swap

Info about FU-WBNB pair

Price USD
$0.0269
Price
0.00004836 WBNB
TVL
$466,574.04
MKT CAP
$26.9M
5m
1.39%
1h
18.43%
4h
190%
24h
1,926%
Share
TXNS
794
Buys
487
Sells
307
Volume
253K
Telegram price alerts
Pair:
0x6e6378a9740c7E177CbA57BA08e2dE6Bf58a6500
FU:
0x084510c9D5E7338FD2e9c7DD3075BE29fd7dD257
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FU:
8.68M
Pooled WBNB:
$419.04

FU/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of FU token on DEX PancakeSwap is $0.0269. FU price is up 1,926% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $252,596.85. FU token contract is 0x084510c9D5E7338FD2e9c7DD3075BE29fd7dD257 with a market cap $26,860,949.95. The liquidity pool contract is 0x6e6378a9740c7E177CbA57BA08e2dE6Bf58a6500 with total value locked (TVL) of $466,574.05. The FU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FU/WBNB with the contract address 0x6e6378a9740c7E177CbA57BA08e2dE6Bf58a6500 is $466,574.05.

The total transactions of FU/WBNB is 794 in the last 24 hours, 487 of which are buy transactions, and 307 are sales transactions.

FU/WBNB pool has a trading volume of $252,596.85 in the last 24 hours.

The exchange rate of 1 FU to WBNB is 0.00004836, captured at 12:39 AM UTC.

The price of converting 1 FU to USD is $0.0269 today.

FU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202412:39:35 AMbuy$5.56$0.02690.010.00004836206.74
0xFf6...AC09
0xb5...6979
10/05/202412:39:14 AMbuy$602.46$0.026851.080.0000482422,432.18
0x82e...Bfdc
0x48...61ab
10/05/202412:38:59 AMbuy$1,113.38$0.0266520.0000478841,762.99
0x4fc...4586
0x21...04aa
10/05/202412:38:32 AMsell$445.58$0.026450.80040.0000475116,846.43
0xFf6...AC09
0x8b...b631
10/05/202412:37:56 AMsell$228.77$0.02650.41130.000047658,632.68
0xFf6...AC09
0xfa...a183
10/05/202412:37:29 AMbuy$242.54$0.026650.43560.000047889,098.08
0xFf6...AC09
0x0a...579e
10/05/202412:36:53 AMsell$438.01$0.026520.78760.0000476916,515.43
0xFf6...AC09
0xcb...797a
10/05/202412:36:26 AMsell$332.22$0.026630.59680.0000478412,472.58
0x82e...Bfdc
0xd6...9d09
10/05/202412:35:38 AMsell$196.73$0.026690.35340.000047957,370.27
0xFf6...AC09
0xfd...871e
10/05/202412:35:23 AMbuy$70.48$0.026840.12660.000048222,625.91
0x4fc...4586
0x2f...a1bc
10/05/202412:35:02 AMbuy$27.88$0.026820.05010.00004821,039.4
0x82e...Bfdc
0xe3...dc15
10/05/202412:34:35 AMbuy$460.48$0.026770.82740.000048117,200.65
0xFf6...AC09
0xc5...2717
10/05/202412:34:20 AMbuy$500.85$0.026650.90.000047918,787.14
0x82e...Bfdc
0xd5...ff98
10/05/202412:33:41 AMbuy$361.32$0.026530.650.0000477213,618.98
0x4fc...4586
0x06...c223
10/05/202412:33:17 AMsell$166.88$0.026370.30020.000047446,327.16
0xFf6...AC09
0x5e...7043
10/05/202412:32:38 AMbuy$139.11$0.02660.250.000047825,227.82
0x4fc...4586
0x19...4c50
10/05/202412:32:38 AMsell$309.22$0.026450.55570.0000475411,687.78
0x82e...Bfdc
0xce...35ef
10/05/202412:31:35 AMbuy$166.93$0.026570.30.000047756,281.66
0x82e...Bfdc
0x62...41b8
10/05/202412:31:11 AMsell$71.51$0.02640.12860.00004752,708.28
0x4fc...4586
0x37...2e5c
10/05/202412:31:11 AMbuy$555.87$0.0264810.0000476320,991.39
0xFf6...AC09
0xb7...662b