- WhatToFarm
- BNB Chain
- PancakeSwap
- Fu-WBNB LPs
Info about Fu-WBNB pair
- Pooled Fu:
- 9.51B
- Pooled WBNB:
- $136.93
Fu/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of Fu token on DEX PancakeSwap is $0.000008256. Fu price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,488.52. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $82,770,450.66. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $157,442.89. The Fu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fu/WBNB now?
The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $157,442.89.
How many transactions are there in the Fu/WBNB pool in the last 24 hours?
The total transactions of Fu/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Fu/WBNB pool in the last 24 hours?
Fu/WBNB pool has a trading volume of $2,488.52 in the last 24 hours.
What is the exchange rate of 1 Fu to WBNB?
The exchange rate of 1 Fu to WBNB is 0.00000001436, captured at 9:27 PM UTC.
How much is 1 Fu in dollars?
The price of converting 1 Fu to USD is $0.000008256 today.
Fu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 9:09:01 PM | sell | $1.71 | $0.058256 | 0.002979 | 0.071436 | 207,457.87 | 0x2d...afa7 | |
| 03/13/2025 | 8:50:43 PM | sell | $29.7 | $0.058261 | 0.05166 | 0.071436 | 3.6M | 0x3c...dd87 | |
| 03/13/2025 | 8:16:49 PM | sell | $0.9997 | $0.058299 | 0.001731 | 0.071437 | 120,465 | 0xb4...d2f9 | |
| 03/13/2025 | 5:24:10 PM | sell | $108.74 | $0.058343 | 0.1875 | 0.071439 | 13.03M | 0x13...d0f5 | |
| 03/13/2025 | 5:07:28 PM | buy | $94.63 | $0.058396 | 0.163 | 0.071446 | 11.27M | 0x93...2ed2 | |
| 03/13/2025 | 5:07:28 PM | buy | $4.74 | $0.058386 | 0.008177 | 0.071445 | 565,888.37 | 0x41...71fe | |
| 03/13/2025 | 5:07:25 PM | buy | $141.52 | $0.05837 | 0.2438 | 0.071442 | 16.91M | 0x79...82e7 | |
| 03/13/2025 | 5:07:25 PM | sell | $1,695.6 | $0.058475 | 2.92 | 0.07146 | 200.05M | 0x34...abff | |
| 03/13/2025 | 5:07:25 PM | sell | $80.77 | $0.058665 | 0.1391 | 0.071493 | 9.32M | 0xb8...6bf7 | |
| 03/13/2025 | 5:07:25 PM | sell | $2.94 | $0.058314 | 0.005081 | 0.071432 | 354,702.9 | 0x97...2c56 | |
| 03/13/2025 | 5:07:25 PM | buy | $80.77 | $0.058348 | 0.1391 | 0.071438 | 9.68M | 0x97...2c56 | |
| 03/13/2025 | 5:07:22 PM | sell | $95.53 | $0.058684 | 0.1646 | 0.071496 | 11M | 0x88...f557 | |
| 03/13/2025 | 4:12:55 PM | buy | $0.8891 | $0.058762 | 0.001527 | 0.071505 | 101,473.82 | 0x1b...591f | |
| 03/13/2025 | 4:08:22 PM | sell | $0.4359 | $0.058718 | 0.000749 | 0.071498 | 50,000 | 0xaf...9e33 | |
| 03/13/2025 | 4:03:37 PM | buy | $15.09 | $0.058752 | 0.02596 | 0.071505 | 1.73M | 0x4f...b369 | |
| 03/13/2025 | 3:22:43 PM | sell | $1.96 | $0.058711 | 0.003374 | 0.071497 | 225,294.2 | 0x55...b49a | |
| 03/13/2025 | 3:18:01 PM | sell | $0.434 | $0.05868 | 0.0007488 | 0.071497 | 50,000 | 0x6e...6648 | |
| 03/13/2025 | 1:07:46 PM | sell | $0.6691 | $0.058898 | 0.001126 | 0.071497 | 75,192.99 | 0xbd...7486 | |
| 03/13/2025 | 8:30:01 AM | sell | $8.63 | $0.058636 | 0.01497 | 0.071497 | 1,000,000 | 0x15...d5f7 | |
| 03/13/2025 | 7:46:22 AM | sell | $4.85 | $0.058655 | 0.008406 | 0.071498 | 561,142.92 | 0xbb...c2bd |