Info about Fu-WBNB pair
- Pooled Fu:
- 12.48B
- Pooled WBNB:
- $104.51
Fu/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of Fu token on DEX PancakeSwap is $0.000005538. Fu price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $144.25. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $55,507,427.76. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $138,582.52. The Fu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fu/WBNB now?
The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $138,582.52.
How many transactions are there in the Fu/WBNB pool in the last 24 hours?
The total transactions of Fu/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Fu/WBNB pool in the last 24 hours?
Fu/WBNB pool has a trading volume of $144.25 in the last 24 hours.
What is the exchange rate of 1 Fu to WBNB?
The exchange rate of 1 Fu to WBNB is 0.000000008354, captured at 10:36 AM UTC.
How much is 1 Fu in dollars?
The price of converting 1 Fu to USD is $0.000005538 today.
Fu-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 6:46:48 AM | sell | $18.28 | $0.055538 | 0.02758 | 0.088354 | 3.3M | 0x62...0bae | |
07/09/2025 | 5:21:04 AM | buy | $0.8379 | $0.05555 | 0.001267 | 0.088398 | 150,957.42 | 0xbe...cae3 | |
07/08/2025 | 7:13:07 PM | sell | $60.75 | $0.055522 | 0.09199 | 0.088363 | 11M | 0x48...5083 | |
07/08/2025 | 7:09:40 PM | sell | $8.97 | $0.055528 | 0.01359 | 0.088371 | 1.62M | 0x9f...b21a | |
07/08/2025 | 4:53:12 PM | sell | $19.02 | $0.055518 | 0.02888 | 0.088375 | 3.45M | 0x68...07f3 | |
07/08/2025 | 3:11:12 PM | buy | $3.6 | $0.055553 | 0.00546 | 0.088419 | 648,634.26 | 0xf9...abe7 | |
07/08/2025 | 3:02:27 PM | buy | $2.23 | $0.055553 | 0.003381 | 0.088418 | 401,696.86 | 0x9d...7918 | |
07/08/2025 | 10:50:53 AM | buy | $7.81 | $0.055554 | 0.01183 | 0.088417 | 1.41M | 0x67...5f6b | |
07/08/2025 | 9:43:57 AM | sell | $22.72 | $0.055528 | 0.03443 | 0.088377 | 4.11M | 0x3f...a127 | |
07/07/2025 | 11:48:55 PM | sell | $392.32 | $0.05556 | 0.5945 | 0.088427 | 70.55M | 0x4c...6f86 | |
07/07/2025 | 5:38:09 PM | sell | $22.46 | $0.055582 | 0.03412 | 0.088478 | 4.03M | 0x40...7350 | |
07/07/2025 | 3:08:59 PM | sell | $0.2091 | $0.055604 | 0.0003164 | 0.08848 | 37,318.21 | 0x2e...159f | |
07/07/2025 | 3:01:59 PM | sell | $7.18 | $0.055605 | 0.01087 | 0.088481 | 1.28M | 0xe7...2d4e | |
07/07/2025 | 8:10:04 AM | sell | $61.76 | $0.055615 | 0.09339 | 0.08849 | 11M | 0x22...546b | |
07/06/2025 | 11:33:16 PM | sell | $90.38 | $0.055643 | 0.1362 | 0.088508 | 16.02M | 0x74...6c88 | |
07/06/2025 | 9:00:26 PM | buy | $7.3 | $0.055667 | 0.01102 | 0.088561 | 1.29M | 0x0d...f3a6 | |
07/06/2025 | 6:52:57 PM | sell | $1.4 | $0.055637 | 0.002129 | 0.088518 | 250,000 | 0x5b...32d1 | |
07/06/2025 | 3:45:42 PM | buy | $1.66 | $0.055664 | 0.002512 | 0.08856 | 293,432.73 | 0xb8...a139 | |
07/06/2025 | 12:37:56 PM | sell | $82.36 | $0.055588 | 0.1256 | 0.088528 | 14.74M | 0x21...4669 | |
07/05/2025 | 8:13:43 PM | sell | $84.31 | $0.055585 | 0.129 | 0.088548 | 15.1M | - | 0xe2...eb25 |