WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.052982
Price
0.082676 WBNB
TVL
$131,840.93
MKT CAP
$29.8M
5m
0%
1h
-0.08%
4h
-1.37%
24h
1.50%
Share
TXNS
12
Buys
0
Sells
12
Volume
243
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
22.08B
Pooled WBNB:
$59.23

Fu/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of Fu token on DEX PancakeSwap is $0.000002982. Fu price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $243.25. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $29,822,596.15. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $131,840.93. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $131,840.93.

The total transactions of Fu/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

Fu/WBNB pool has a trading volume of $243.25 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000002676, captured at 9:46 PM UTC.

The price of converting 1 Fu to USD is $0.000002982 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20259:00:33 PMsell$3.53$0.0529820.0031730.0826761.19M
0xB56...6aB9
0xff...6430
10/19/20258:57:01 PMsell$50.33$0.0529840.045170.08267816.86M
0xC78...25dC
0x18...db30
10/19/20256:31:42 PMsell$12.06$0.0530170.010720.0826814M
0x208...74c4
0x14...4982
10/19/20256:05:20 PMsell$54.61$0.0530.048840.08268418.2M
0xC78...25dC
0x37...317f
10/19/20255:13:40 PMsell$30.92$0.0530230.027490.08268710.23M
0xA28...2207
0x14...54a6
10/19/20254:34:17 PMsell$3.71$0.0530020.0033280.0826881.24M
0xeb3...9A7b
0x46...dc65
10/19/202512:10:05 PMsell$11.69$0.0529520.010650.0826893.96M
0xf57...E50B
0x95...b97c
10/19/202510:37:05 AMsell$0.1177$0.0529420.00010760.0826940,000
0xE1E...7872
0xb6...8b07
10/19/20259:38:17 AMsell$11.12$0.0528750.010410.082693.87M
0xD72...4514
0xd1...912c
10/19/20257:24:52 AMsell$4.08$0.0529310.0037520.0826911.39M
0xdc9...C2D9
0xb6...7302
10/18/202511:30:22 PMsell$11.52$0.0529470.010520.0826913.91M
0xc12...85e8
0xae...cfc3
10/18/20259:24:37 PMsell$49.5$0.0529380.045390.08269416.85M
0xC78...25dC
0x56...9d0b
10/18/20254:56:48 PMsell$42.67$0.0529250.039350.08269814.59M
0xA28...2207
0x43...96c1
10/18/20253:30:24 PMsell$8.83$0.0529460.0081010.08273M
0xce5...0f4C
0x0d...5646
10/18/20252:37:53 PMbuy$4.49$0.0529720.00410.0827141.51M
0x841...D38C
0x3d...c4f6
10/18/202512:14:53 PMbuy$9.51$0.052980.0086650.0827133.19M
0xce5...0f4C
0x45...0f2a
10/18/202510:04:19 AMsell$5.26$0.0529980.0047380.0826991.76M
0xEd5...52e8
0x6e...f174
10/18/20258:38:59 AMsell$48.26$0.0530160.043230.08270116M
0xC78...25dC
0x69...de31
10/18/20256:46:58 AMsell$5.61$0.0529720.005110.0827041.89M
0x86E...AC40
0x55...25a1
10/18/20256:42:25 AMsell$0.1217$0.0529660.0001110.08270441,046.75
0x49d...678a
0x84...4d12