WhatToFarm
/
Get started
12 Swap

Info about WBNB-Fu pair

Price USD
$920.43
Price
270.42M Fu
TVL
$128,127.58
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.10%
24h
-3.00%
Share
TXNS
22
Buys
4
Sells
18
Volume
469
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
Pooled WBNB:
69.6
Pooled Fu:
$18.78B

WBNB/Fu price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $920.43. WBNB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $468.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,634,763.78. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $128,127.58. The WBNB/Fu trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/Fu with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $128,127.58.

The total transactions of WBNB/Fu is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

WBNB/Fu pool has a trading volume of $468.51 in the last 24 hours.

The exchange rate of 1 WBNB to Fu is 270.42M, captured at 1:34 AM UTC.

The price of converting 1 WBNB to USD is $920.43 today.

WBNB-Fu price chart

DateTime
Price $
Price Fu
MakerTXN
09/15/202510:18:24 PMsell$6$0.0534030.0065190.0836981.76M
0xEa0...8ACF
0x50...7058
09/15/20258:33:04 PMsell$36.47$0.0534030.039650.083710.72M
0x6e1...fAd1
0x59...5415
09/15/20257:23:37 PMsell$5$0.0534070.0054430.0837021.47M
0x4D1...99cA
0x9f...a6a7
09/15/20255:59:29 PMsell$0.792$0.0533980.00086290.083703233,024.92
0xeb3...9A7b
0xaf...61f7
09/15/20254:42:38 PMsell$121.74$0.05340.13280.0837135.8M
0xFfA...93a9
0xa9...9982
09/15/20252:41:50 PMsell$2.66$0.0534130.0028990.083717780,000
0x68c...A0D8
0x3a...7ef8
09/15/20252:41:09 PMbuy$16.66$0.0534290.018150.0837354.86M
0x3B2...4699
0xc2...05bc
09/15/20252:22:45 PMsell$12.89$0.0534110.014040.0837163.78M
0xe48...5c24
0x25...1677
09/15/202512:49:58 PMsell$7.69$0.0534210.0083640.0837172.25M
0x344...11EF
0x53...5598
09/15/202511:31:06 AMsell$5.99$0.0534180.0065260.0837181.76M
0x1F0...F51a
0xc3...01ef
09/15/202511:28:48 AMsell$12.31$0.0534190.013390.0837193.6M
0x25c...d00A
0xc1...10cc
09/15/20259:18:15 AMsell$12.35$0.0534040.01350.0837213.63M
0x5B0...4142
0xc5...2fd9
09/15/20258:14:49 AMbuy$6.35$0.0534430.0068990.083741.84M
0x208...74c4
0x61...9b02
09/15/20258:14:08 AMsell$124.33$0.0534320.1350.08372836.23M
0x9fb...b367
0xfb...9d0a
09/15/20258:09:33 AMsell$6.93$0.0534390.0075340.0837352.02M
0xe77...6686
0x78...1e67
09/15/20257:52:14 AMbuy$0.8486$0.0534730.00091730.083754244,304.3
0x208...74c4
0x74...c22e
09/15/20257:50:52 AMsell$39.52$0.0534580.042720.08373811.43M
0x1C0...a16D
0xc9...0fdd
09/15/20257:35:44 AMsell$0.6687$0.0534610.00072270.08374193,214.92
0x364...4f5B
0x9e...7749
09/15/20256:25:33 AMsell$0.6868$0.0534890.00073640.08374196,857.83
0xeb3...9A7b
0x43...266b
09/15/20254:54:40 AMsell$7.12$0.0534940.0076290.0837412.04M
0x2F0...0088
0xcc...c3fd