WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.065281
Price
0.099296 WBNB
TVL
$39,723.78
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
4
Buys
0
Sells
4
Volume
38
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
37.51B
Pooled WBNB:
$34.95

Fu/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000005281. Fu price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.24. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $5,281,867.24. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $39,723.79. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $39,723.79.

The total transactions of Fu/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Fu/WBNB pool has a trading volume of $38.24 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.0000000009296, captured at 4:55 PM UTC.

The price of converting 1 Fu to USD is $0.0000005281 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:33:06 AMsell$1.99$0.0652810.0035140.0992963.78M
0x532...8E97
0x53...35b6
07/18/20267:45:19 PMsell$9.06$0.0653060.015890.09930217.09M
0x17B...4713
0x57...fb71
07/18/202611:50:47 AMsell$17.16$0.0653080.030120.09931432.34M
0x532...8E97
0x24...f0c7
07/18/202611:24:21 AMsell$10$0.0653170.017540.09932718.81M
0xc05...9fb0
0xbf...57f8
07/18/20261:00:48 AMbuy$0.798$0.0653230.0014050.0993771.5M
0xA9D...7bcf
0x87...676f
07/17/202611:15:42 PMbuy$3.79$0.0653160.0066980.0993757.14M
0x433...7A5D
0xef...c0f2
07/17/202610:08:45 PMbuy$0.4982$0.0653190.0008780.099373936,728.31
0xA9D...7bcf
0xb5...8ebf
07/17/20269:54:09 PMbuy$0.4984$0.0653280.00087680.099372935,575.49
0xA9D...7bcf
0x9b...311e
07/17/20268:47:40 PMsell$0.3702$0.0652990.00065230.099336698,763.53
0xA9D...7bcf
0x0e...eafe
07/17/20261:48:01 PMbuy$0.4984$0.0652210.00089570.099382954,643.45
0xA9D...7bcf
0xba...2100
07/17/202612:03:34 PMbuy$0.8209$0.0652930.0014540.0993821.55M
0xA9D...7bcf
0xa2...86de
07/17/20267:32:20 AMbuy$0.5078$0.0653360.00089280.099381951,730.73
0xA9D...7bcf
0xda...519a
07/17/20265:10:24 AMbuy$0.5067$0.0653610.00088650.099381945,038.78
0xA9D...7bcf
0x48...939a
07/17/202612:43:59 AMbuy$0.507$0.0653680.00088590.09938944,456.6
0xA9D...7bcf
0xc2...722f
07/17/202612:39:44 AMbuy$1.01$0.0653640.0017720.099381.89M
0xA9D...7bcf
0xdf...9ba3
07/17/202612:23:08 AMbuy$1.01$0.0653690.001770.0993791.89M
0xA9D...7bcf
0x83...7edc
07/16/20269:15:56 PMbuy$0.5092$0.0654040.00088360.099378942,245.76
0xA9D...7bcf
0x02...168e
07/16/20263:39:01 PMbuy$1.02$0.0654430.0017670.0993771.88M
0xA9D...7bcf
0x7a...4b08
07/16/20261:41:05 PMsell$1.6$0.0654020.002780.0993312.98M
0x841...D38C
0xed...2345
07/16/20263:16:56 AMbuy$0.5113$0.0654450.00088060.099378938,982.32
0xA9D...7bcf
0x88...837a