WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.067097
Price
0.081088 WBNB
TVL
$49,316.42
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.55%
24h
0.41%
Share
TXNS
13
Buys
5
Sells
8
Volume
156
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
34.66B
Pooled WBNB:
$37.81

Fu/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000007097. Fu price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $156.43. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $7,097,334.77. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $49,316.42. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $49,316.42.

The total transactions of Fu/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

Fu/WBNB pool has a trading volume of $156.43 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001088, captured at 6:16 AM UTC.

The price of converting 1 Fu to USD is $0.0000007097 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20265:14:50 AMsell$2.29$0.0670970.0035260.0810883.24M
0x6e1...fAd1
0x88...0194
05/11/20265:10:02 AMsell$2.68$0.0670970.0041150.0810883.78M
0x10F...74D7
0xdc...4cac
05/11/20264:29:58 AMsell$4.31$0.0671040.0066070.0810896.07M
0xE57...F8c8
0xaf...6fc9
05/11/20264:29:58 AMbuy$0.0006523$0.0671410.0510.081094913.51
0xE57...F8c8
0xaf...6fc9
05/11/20262:28:46 AMsell$1.36$0.0671360.0020770.0810891.91M
0xce5...0f4C
0xd6...8afd
05/10/20268:26:34 PMbuy$0.6585$0.0672090.00099990.081094913,350.29
0xdc9...C2D9
0xf7...292c
05/10/20263:43:22 PMbuy$1.04$0.067170.00160.0810941.46M
0x208...74c4
0x37...6cc1
05/10/20263:39:04 PMsell$1.51$0.0670930.002330.0810892.14M
0xaF9...Df21
0x53...3485
05/10/20262:52:53 PMsell$2.64$0.0670950.0040670.0810893.73M
0xce5...0f4C
0x30...60b1
05/10/202611:02:47 AMbuy$1.08$0.0671310.0016650.0810941.52M
0x8ee...F53a
0xf9...9080
05/10/20268:00:13 AMsell$61.67$0.0670790.095130.08109287.11M
0xce5...0f4C
0x8c...4bc3
05/10/20267:12:50 AMbuy$62.31$0.0671170.096090.08109787.54M
0x208...74c4
0xfc...e400
05/10/20265:37:35 AMsell$14.83$0.0670680.022870.0810920.98M
0x905...E60D
0xcf...17c2
05/10/20262:55:43 AMbuy$3.51$0.0670980.0054260.0810964.95M
0xC0a...A42E
0xb0...0386
05/09/202610:56:45 PMbuy$14.99$0.0671310.023030.08109521.03M
0x782...9E43
0x11...603c
05/09/20266:26:42 PMsell$2.71$0.0670960.0041610.0810893.82M
0x208...74c4
0xb5...9f8a
05/09/20264:59:06 PMsell$8.39$0.0670660.012940.08108911.88M
0x208...74c4
0x07...529a
05/09/20262:03:29 PMbuy$1.29$0.0671130.001990.0810951.82M
0x359...73D0
0xd3...2737
05/09/202610:51:54 AMbuy$1.11$0.0671070.0017140.0810951.56M
0x208...74c4
0x34...f28c
05/09/202610:38:43 AMbuy$3.82$0.0671080.0058850.0810955.37M
0x208...74c4
0xe5...270b