WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.064905
Price
0.098079 WBNB
TVL
$39,554.36
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
37
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
40.27B
Pooled WBNB:
$32.57

Fu/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000004905. Fu price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.31. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $4,905,322.22. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $39,554.36. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $39,554.36.

The total transactions of Fu/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Fu/WBNB pool has a trading volume of $37.31 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.0000000008079, captured at 8:39 PM UTC.

The price of converting 1 Fu to USD is $0.0000004905 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:57:59 AMsell$25.07$0.0649050.04130.09807951.12M
0x00d...41c8
0x91...ad2b
08/15/20265:16:51 PMsell$2.25$0.0649480.0036890.098094.56M
0xE03...7e95
0xb1...7915
08/15/20265:02:45 PMsell$9.97$0.064950.016320.09809520.16M
0x74A...BF96
0x60...0ae3
08/15/20269:28:29 AMsell$1.44$0.0649510.0023690.09812.93M
0x721...2eb2
0x31...c1f5
08/14/20267:14:11 PMsell$0.07277$0.0649090.000120.0981148,214.3
0x8cf...5E1e
0xc5...cec1
08/14/20267:14:11 PMsell$0.00165$0.0649090.0527230.09813,361.47
0x8cf...5E1e
0xc5...cec1
08/14/202610:05:47 AMbuy$0.1209$0.0649480.0001990.098141244,425.27
0x8cf...5E1e
0xa8...a03a
08/13/20267:44:23 PMbuy$1.25$0.0649610.0020530.098142.52M
0x722...C3d2
0x3d...4019
08/13/20262:35:45 PMsell$4.35$0.0649510.0071320.0981018.8M
0xB59...d9aa
0x65...61c3
08/13/20265:23:27 AMsell$13.11$0.0649830.021340.09810826.33M
0xcbb...0D9D
0xad...2466
08/12/20269:59:10 AMsell$80.32$0.0649970.13090.098146160.74M
0x9Cc...673F
0x7b...4a2a
08/12/20266:47:19 AMbuy$0.6071$0.0650260.0009930.098221.21M
0xc30...5650
0x86...1e8f
08/11/20261:16:02 PMsell$3.81$0.0650120.0062330.098187.62M
0xF7C...B3E1
0x2e...32f4
08/11/20269:07:53 AMsell$0.5794$0.0649520.00095730.0981821.17M
0x9Fd...2549
0xd4...1127
08/11/202612:00:59 AMsell$8.43$0.0649060.014070.09818617.19M
0xA2E...3a31
0x64...e5f8
08/11/202612:00:59 AMsell$0.751$0.0649040.0012530.0981821.53M
0xA2E...3a31
0x64...e5f8
08/10/202611:58:07 PMsell$3.37$0.0649080.0056390.0981916.88M
0x73F...48e0
0x5d...0580
08/10/202611:58:07 PMsell$7.22$0.0649110.012060.09819514.72M
0x73F...48e0
0x5d...0580
08/10/202610:13:05 PMsell$2.65$0.0649160.0044270.0981995.4M
0xFFa...Ca07
0xff...1a00
08/10/20266:33:28 PMsell$40.66$0.0649320.067740.09821882.44M
0x0A8...1cD5
0x6a...3675