WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.051768
Price
0.08192 WBNB
TVL
$92,212.87
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
8
Buys
2
Sells
6
Volume
122
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
26.14B
Pooled WBNB:
$50.07

Fu/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of Fu token on DEX PancakeSwap is $0.000001768. Fu price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $122.25. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $17,684,824.27. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $92,212.88. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $92,212.88.

The total transactions of Fu/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Fu/WBNB pool has a trading volume of $122.25 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.00000000192, captured at 7:40 AM UTC.

The price of converting 1 Fu to USD is $0.000001768 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20256:42:46 AMbuy$1.05$0.0517680.0011490.08192598,700.95
0xdc9...C2D9
0x6a...e26a
11/18/20259:16:20 PMsell$31.43$0.0517880.03360.08191217.57M
0x20c...Dc4B
0x49...40b4
11/18/20256:16:12 PMsell$21.01$0.0517940.022420.08191411.72M
0x20c...Dc4B
0x1b...357d
11/18/20255:50:53 PMsell$24.12$0.0517810.025940.08191613.54M
0x20c...Dc4B
0x0e...edc1
11/18/20255:28:32 PMbuy$1.79$0.0517920.001930.0819261M
0xCb7...e3e2
0xe5...5640
11/18/20253:56:43 PMsell$6.73$0.0517650.0073160.0819173.82M
0x1c6...36F8
0x2b...c4cd
11/18/202511:37:05 AMsell$2.8$0.0517540.003070.0819171.6M
0xeE4...e2fa
0xac...602b
11/18/20258:04:47 AMsell$33.27$0.0517510.036460.08191919M
0x1c6...36F8
0xfc...67f2
11/18/20256:31:02 AMsell$1.16$0.051740.0012830.08192668,103
0x736...73b1
0xd4...4623
11/18/20253:58:23 AMbuy$45.08$0.0517340.050140.08192826M
0xEbe...97Ae
0x56...32dc
11/18/20253:43:20 AMbuy$128.6$0.0517270.1430.08192174.45M
0x58D...D8a4
0x8b...c73b
11/18/20253:41:10 AMsell$1.85$0.0517220.0020580.0819061.08M
0x6Df...FB9D
0xe3...895a
11/18/20251:57:23 AMsell$12.77$0.0517310.014070.0819067.38M
0x8Cd...8312
0xc7...3c87
11/18/202512:50:53 AMsell$44.7$0.0517360.049140.08190925.74M
0xe89...EbC1
0x14...be18
11/17/20259:29:02 PMbuy$8.09$0.0517230.0090170.081924.7M
0x550...50E1
0xf4...b30a
11/17/20257:49:05 PMsell$33.28$0.0517070.037280.08191119.5M
0x1c6...36F8
0xd0...9fdd
11/17/20256:44:09 PMsell$33.08$0.0517410.036370.08191419M
0x1c6...36F8
0x14...2137
11/17/20256:38:37 PMsell$5.81$0.0517340.0064220.0819163.35M
0xCc9...8D9D
0xcc...03e7
11/17/20256:29:19 PMsell$129.56$0.051740.1430.08192274.42M
0x58D...D8a4
0x38...7c27
11/17/20256:14:35 PMbuy$86.64$0.0517570.095290.08193349.29M
0x58D...D8a4
0x72...a031