WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.065776
Price
0.081005 WBNB
TVL
$41,676.32
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
6
Buys
2
Sells
4
Volume
61
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
36.16B
Pooled WBNB:
$36.25

Fu/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000005776. Fu price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $61.29. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $5,776,551.64. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $41,676.33. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $41,676.33.

The total transactions of Fu/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Fu/WBNB pool has a trading volume of $61.29 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001005, captured at 5:05 AM UTC.

The price of converting 1 Fu to USD is $0.0000005776 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:25:53 PMbuy$0.09995$0.0657760.00017390.081005173,036.42
0x983...CAD5
0x81...11a7
06/06/20261:08:13 PMsell$0.6221$0.065760.001080.0811.08M
0x8d3...Ef97
0xc4...300c
06/06/202610:54:43 AMsell$57.57$0.0657570.10020.081002100M
0x17B...4713
0x0b...5615
06/06/20267:14:35 AMsell$0.3142$0.0658190.00054310.081005540,000
0xCfB...3b65
0xaa...772f
06/05/202610:45:30 PMbuy$0.009299$0.0658280.000016120.0810115,956.47
0x0fc...B4D3
0x6b...fd33
06/05/20269:47:04 PMsell$2.66$0.0658090.0046160.0810054.59M
0x208...74c4
0xd8...b45a
06/05/20266:08:49 PMsell$5.79$0.0657980.010060.08100610M
0xD7d...87cE
0xe8...3f37
06/05/20264:56:18 PMbuy$0.09903$0.0658380.00017160.081011169,632.75
0xEf1...FC5B
0xac...9fa1
06/04/20268:14:36 PMsell$0.3931$0.0660880.00064990.081006645,714.3
0x8ee...F53a
0x10...5b65
06/04/20263:34:26 AMsell$0.9224$0.066230.001490.0810061.48M
0xdc9...C2D9
0xd7...d388
06/03/20269:39:58 PMsell$1.86$0.0662940.002990.0810062.97M
0xEce...12E9
0x75...d974
06/03/20267:14:20 PMsell$2.8$0.0663250.004470.0810064.44M
0xA24...4fcc
0xbe...623c
06/03/20263:16:45 PMsell$1.04$0.0664120.0016420.0810071.63M
0x983...CAD5
0x4d...6652
06/03/20266:01:18 AMsell$0.6508$0.0665080.0010070.0810071,000,000
0x6bf...823f
0x83...79d4
06/02/202611:04:49 PMsell$1.14$0.0665330.0017670.0810071.76M
0x9Fd...2549
0x4d...8ecc
06/02/202610:23:19 PMsell$9.53$0.0666180.014510.08100714.4M
0xAd7...Ac64
0xed...b320
06/02/202610:12:45 PMsell$80.85$0.0666440.12310.081011121.7M
0x28e...93AD
0x7f...6b2e
06/02/20269:58:55 PMsell$119.2$0.0667310.18060.08102177.08M
0xe78...3988
0xed...57ad
06/02/20269:54:48 PMsell$51.3$0.0667710.077830.08102775.77M
0x688...b11F
0xdc...41d2
06/02/20269:47:50 PMsell$210.32$0.0668670.31790.081038306.26M
0x82E...FBdc
0x9b...1447