WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.066722
Price
0.081087 WBNB
TVL
$46,734.95
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
34.67B
Pooled WBNB:
$37.8

Fu/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000006722. Fu price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.31. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $6,722,380.40. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $46,734.95. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $46,734.95.

The total transactions of Fu/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Fu/WBNB pool has a trading volume of $13.31 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001087, captured at 6:48 AM UTC.

The price of converting 1 Fu to USD is $0.0000006722 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:14:47 AMsell$0.5698$0.0667220.00092190.081087847,638.31
0x8ee...F53a
0x48...2f10
05/01/20266:14:05 AMbuy$1.09$0.0667560.0017690.0810931.62M
0x8ee...F53a
0x73...f3e1
04/30/20263:34:50 PMsell$3.79$0.0667110.0061510.0810875.65M
0x208...74c4
0x33...46d5
04/30/20263:30:19 PMbuy$3.83$0.0667490.0062130.0810935.68M
0x208...74c4
0xc8...8acc
04/30/202612:57:18 PMsell$1.88$0.0666940.0030550.0810872.81M
0x208...74c4
0xe0...915d
04/30/20267:29:16 AMbuy$2.13$0.066740.0034620.0810933.17M
0xdc9...C2D9
0xac...7b0d
04/29/20265:07:06 PMbuy$2.7$0.0667590.0043770.0810924.01M
0xdc9...C2D9
0x7e...c73c
04/29/20263:33:26 PMsell$3.99$0.0667270.0064590.0810875.94M
0xD46...A501
0xb2...f078
04/29/20269:47:41 AMbuy$0.9405$0.0668540.0014990.0810931.37M
0xdc9...C2D9
0x8a...b33f
04/29/20269:27:07 AMbuy$2.66$0.0668470.0042520.0810923.89M
0xdc9...C2D9
0x0d...ecd1
04/29/20267:22:51 AMsell$42.12$0.0668150.067330.08108961.81M
0xdc9...C2D9
0x7b...bfef
04/29/20266:42:36 AMsell$2.91$0.0668330.0046520.0810914.26M
0x208...74c4
0x2f...2faf
04/28/20265:12:37 PMsell$0.7481$0.0668010.00120.0810911.1M
0x208...74c4
0x4c...58c3
04/28/20264:54:33 PMbuy$1.17$0.0668360.0018920.0810971.73M
0xdc9...C2D9
0x01...788b
04/28/202610:15:13 AMbuy$12.55$0.0668590.020140.08110118.3M
0x550...50E1
0x9c...129c
04/28/202610:12:37 AMbuy$30$0.0668460.048160.08109943.82M
0xdc9...C2D9
0x62...be7f
04/28/20269:49:08 AMbuy$3.97$0.0668330.0063880.0810975.82M
0xdc9...C2D9
0xc7...4aad
04/28/20268:33:33 AMbuy$2.37$0.0668770.0038040.0810993.46M
0xdc9...C2D9
0x50...060e
04/28/20267:39:52 AMbuy$30.71$0.0668510.049240.08109844.83M
0xdc9...C2D9
0xa4...8269
04/27/20263:18:44 PMsell$1.45$0.066790.0023410.0810912.15M
0xbb3...dA0b
0x1b...7eed