WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.056682
Price
0.071041 WBNB
TVL
$149,338.38
MKT CAP
$66.7M
5m
0%
1h
0.54%
4h
-0.25%
24h
-2.77%
Share
TXNS
23
Buys
13
Sells
10
Volume
945
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
11.2B
Pooled WBNB:
$116.34

Fu/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of Fu token on DEX PancakeSwap is $0.000006682. Fu price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $944.64. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $66,661,893.56. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $149,338.39. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $149,338.39.

The total transactions of Fu/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

Fu/WBNB pool has a trading volume of $944.64 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.00000001041, captured at 3:17 PM UTC.

The price of converting 1 Fu to USD is $0.000006682 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20252:49:03 PMbuy$2.3$0.0566820.0035910.071041344,878.37
0x167...feAc
0xdb...26dd
05/19/20252:38:03 PMsell$10.73$0.0566460.016730.0710361.62M
0x208...74c4
0x61...a767
05/19/202510:54:56 AMsell$627.15$0.0566990.97820.07104593.61M
0x7fb...2f9A
0x94...e0c2
05/19/202510:22:14 AMsell$31.34$0.0567480.048960.0710544.64M
0x325...c4b2
0xe6...a2db
05/19/20255:09:14 AMsell$1.4$0.0567140.0022060.071054209,207.87
0x208...74c4
0xcb...9a9d
05/19/20251:39:38 AMsell$19.04$0.0568010.029520.0710542.8M
0x3f1...F5AF
0x54...15a4
05/19/20251:27:29 AMbuy$19.15$0.0568420.02970.071062.8M
0x3f1...F5AF
0x14...e929
05/19/202512:30:17 AMsell$1.03$0.0568630.0015860.071054150,483.32
0x350...9A79
0x47...9853
05/19/202512:01:00 AMbuy$1.03$0.0568990.0015950.07106150,483.32
0x350...9A79
0xed...de0a
05/18/202510:06:41 PMsell$4.49$0.0567730.0070040.071054664,070.52
0x55c...A5Cf
0x50...95b4
05/18/20259:26:06 PMsell$78.65$0.0567860.12230.07105511.59M
0x303...63Cb
0x3c...1a9a
05/18/20258:00:51 PMbuy$22.96$0.0567710.035990.0710613.39M
0xFB5...8590
0x1c...1651
05/18/20258:00:51 PMbuy$22.97$0.0567750.036020.0710623.39M
0x2A3...e228
0x2e...e8b4
05/18/20257:40:50 PMbuy$3.43$0.0568120.0053530.071061504,518.6
0x208...74c4
0x5a...ac2c
05/18/20257:17:17 PMsell$2.26$0.0568110.0035030.071055331,878.78
0x208...74c4
0x5f...6868
05/18/20256:38:38 PMbuy$2.27$0.0568350.0035380.071061333,546.51
0x208...74c4
0x20...34fa
05/18/20256:26:47 PMsell$1.22$0.0567980.0019070.071055180,674.56
0x107...B4c6
0x44...a24a
05/18/20256:01:32 PMbuy$9.72$0.0568750.0150.071061.41M
0xE1c...4294
0x46...e488
05/18/20255:19:53 PMbuy$5.43$0.0569330.0083110.07106783,609.95
0x208...74c4
0x6e...3cd9
05/18/20255:04:44 PMsell$5.82$0.0568950.0089190.071055845,099.89
0x208...74c4
0x9f...5828