WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.056473
Price
0.089901 WBNB
TVL
$148,679.39
MKT CAP
$64.9M
5m
0%
1h
0%
4h
-0.74%
24h
-0.42%
Share
TXNS
8
Buys
4
Sells
4
Volume
178
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
11.46B
Pooled WBNB:
$113.7

Fu/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of Fu token on DEX PancakeSwap is $0.000006473. Fu price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $178.17. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $64,850,018.64. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $148,679.39. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $148,679.39.

The total transactions of Fu/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Fu/WBNB pool has a trading volume of $178.17 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000009901, captured at 9:17 AM UTC.

The price of converting 1 Fu to USD is $0.000006473 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20258:56:23 AMsell$54.32$0.0564730.083090.0899018.39M
0xBaA...814c
0xd1...8011
06/01/20257:51:46 AMbuy$0.00002318$0.0565210.073540.0899583.55
0xd9d...33D1
0xa5...1ac4
06/01/20257:51:43 AMbuy$0.00002957$0.0565210.0745160.0899584.53
0x38a...a96a
0xe0...0713
06/01/20257:51:49 AMbuy$0.00003196$0.0565210.0748810.0899584.9
0xd9d...33D1
0x64...00da
06/01/20251:19:49 AMbuy$2.47$0.0565450.0037580.089958377,437.71
0x3d0...7441
0xd1...132a
05/31/20253:47:05 PMsell$83.63$0.0565310.1270.08991912.8M
0xD4B...bFb7
0x12...5d08
05/31/202511:55:33 AMsell$9.45$0.0564970.014440.0899311.45M
0x8B4...e196
0x07...2f41
05/31/202511:19:16 AMsell$28.28$0.05650.043240.0899364.35M
0x7c3...6Af2
0x2a...b354
05/31/20258:39:56 AMsell$20.72$0.0565060.031660.0899433.19M
0x550...50E1
0xfa...bc3d
05/31/20257:46:56 AMbuy$35.96$0.0565380.054950.089995.5M
0x645...4e79
0x90...6ee0
05/31/20254:51:04 AMsell$26.05$0.0564740.040.0899394.02M
0xFBf...92c5
0x14...76a2
05/31/20251:37:16 AMbuy$9.98$0.0564730.015410.0899911.54M
0xBE3...9e42
0xa2...287d
05/31/20251:34:34 AMbuy$9.98$0.0564890.015360.0899891.54M
0xBE3...9e42
0x16...f150
05/31/202512:32:33 AMbuy$9.97$0.0565090.01530.0899861.53M
0xBE3...9e42
0x69...ca39
05/31/202512:30:28 AMbuy$9.98$0.0565070.015310.0899831.53M
0xBE3...9e42
0x50...cab9
05/31/202512:28:25 AMbuy$9.97$0.0565050.01530.0899811.53M
0xBE3...9e42
0xef...4ead
05/31/202512:28:19 AMsell$652.95$0.05652910.071001100M
0x142...79D7
0x02...0e1a
05/30/202510:57:55 PMbuy$9.98$0.0566870.015160.0710151.49M
0xBE3...9e42
0xf3...7248
05/30/202510:41:25 PMbuy$9.99$0.0567240.015080.0710151.49M
0xBE3...9e42
0xb1...30ae
05/30/20259:45:58 PMbuy$0.058428$0.0567570.0712660.0710151.24
0x38a...a96a
0x1c...6156