- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-Fu LPs
Info about WBNB-Fu pair
- Pooled WBNB:
- 68.95
- Pooled Fu:
- $18.95B
WBNB/Fu price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.33. WBNB price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $287.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,288,800.16. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $136,858.16. The WBNB/Fu trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Fu now?
The current liquidity of WBNB/Fu with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $136,858.16.
How many transactions are there in the WBNB/Fu pool in the last 24 hours?
The total transactions of WBNB/Fu is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/Fu pool in the last 24 hours?
WBNB/Fu pool has a trading volume of $287.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to Fu?
The exchange rate of 1 WBNB to Fu is 275.52M, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.33 today.
WBNB-Fu price chart
| Date | Time | Price $ | Price Fu | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:01:28 AM | sell | $0.4201 | $0.053601 | 0.0004233 | 0.083629 | 116,654 | 0x83...30e9 | |
| 09/18/2025 | 3:27:13 AM | sell | $73 | $0.053605 | 0.07358 | 0.083633 | 20.25M | 0x9c...bcff | |
| 09/17/2025 | 10:32:17 PM | sell | $21.88 | $0.053544 | 0.02246 | 0.083638 | 6.17M | 0xb4...ac38 | |
| 09/17/2025 | 10:22:29 PM | sell | $6.47 | $0.053526 | 0.006681 | 0.083639 | 1.84M | 0xe7...53e6 | |
| 09/17/2025 | 8:57:31 PM | buy | $0.9091 | $0.053499 | 0.0009504 | 0.083658 | 259,783.06 | 0x36...71fc | |
| 09/17/2025 | 8:55:32 PM | buy | $0.5582 | $0.0535 | 0.0005835 | 0.083658 | 159,508.18 | 0x74...dd90 | |
| 09/17/2025 | 8:46:44 PM | sell | $27.12 | $0.053477 | 0.0284 | 0.083641 | 7.8M | 0xc3...80f0 | |
| 09/17/2025 | 7:51:24 PM | sell | $47.1 | $0.053478 | 0.04937 | 0.083645 | 13.54M | 0x6e...c253 | |
| 09/17/2025 | 7:49:11 PM | buy | $0.8083 | $0.053496 | 0.0008477 | 0.083666 | 231,197.44 | 0x67...8ae7 | |
| 09/17/2025 | 7:40:24 PM | buy | $0.4731 | $0.0535 | 0.0004956 | 0.083666 | 135,175.07 | 0x90...46f9 | |
| 09/17/2025 | 6:50:49 PM | sell | $68.94 | $0.053476 | 0.07243 | 0.083652 | 19.83M | 0x82...4505 | |
| 09/17/2025 | 4:14:10 PM | sell | $18.1 | $0.05347 | 0.01908 | 0.083656 | 5.22M | 0x33...d885 | |
| 09/17/2025 | 4:09:55 PM | sell | $0.00006255 | $0.053475 | 0.076584 | 0.083657 | 18 | 0xe8...378f | |
| 09/17/2025 | 2:00:58 PM | sell | $0.00006254 | $0.053474 | 0.076584 | 0.083657 | 18 | 0x78...bd5b | |
| 09/17/2025 | 11:16:27 AM | sell | $2.61 | $0.053491 | 0.002743 | 0.083658 | 750,000 | 0xc6...02b4 | |
| 09/17/2025 | 10:36:48 AM | sell | $2.62 | $0.053493 | 0.002743 | 0.083658 | 750,000 | 0x40...7885 | |
| 09/17/2025 | 10:19:12 AM | buy | $4.68 | $0.053515 | 0.004899 | 0.083676 | 1.33M | 0x74...f57f | |
| 09/17/2025 | 6:44:51 AM | buy | $6.05 | $0.053499 | 0.006362 | 0.083675 | 1.73M | 0xee...4988 | |
| 09/17/2025 | 6:30:20 AM | sell | $5.22 | $0.053482 | 0.005486 | 0.083657 | 1.5M | 0xb6...b0ef | |
| 09/17/2025 | 12:03:59 AM | sell | $8.04 | $0.053495 | 0.008418 | 0.083658 | 2.3M | 0xca...d242 |