WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.065752
Price
0.099865 WBNB
TVL
$41,890.8
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
36.5B
Pooled WBNB:
$35.92

Fu/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000005752. Fu price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.28. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $5,752,147.78. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $41,890.80. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $41,890.80.

The total transactions of Fu/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Fu/WBNB pool has a trading volume of $7.28 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.0000000009865, captured at 10:11 PM UTC.

The price of converting 1 Fu to USD is $0.0000005752 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:36:57 PMbuy$0.03676$0.0657520.000063050.09986563,912.21
0x934...AC90
0x19...7600
06/20/20262:35:08 PMbuy$1.76$0.0657490.0030330.0998643.08M
0x934...AC90
0x63...b347
06/20/20267:37:12 AMsell$3.35$0.065770.0057120.0998155.82M
0x436...E78e
0xac...c5c5
06/19/20265:44:28 PMsell$2.11$0.0656850.003650.0998183.72M
0x841...D38C
0x74...e293
06/19/202611:24:02 AMbuy$4.97$0.0656610.008670.0998668.79M
0xB59...d9aa
0xbd...5be2
06/18/202610:39:08 PMsell$2.43$0.0656810.0042110.0998154.29M
0xe62...5f00
0xa3...2385
06/18/20266:40:23 PMbuy$2.26$0.065680.003930.099873.98M
0x954...94c7
0x3f...1c76
06/18/20266:09:33 PMsell$56.72$0.0656740.098330.09983699.97M
0x954...94c7
0xd5...60e4
06/18/20266:08:34 PMsell$57.07$0.0657070.098960.099896100M
0x532...8E97
0xa4...aa92
06/17/20262:25:19 PMsell$2.48$0.0660090.0041060.0999244.14M
0x983...CAD5
0xde...fa88
06/17/20262:22:21 PMsell$2.4$0.0660150.003970.0999264M
0x532...8E97
0x90...cf9f
06/14/20262:47:38 PMsell$0.0502$0.066020.000082780.09992783,387.92
0x511...3313
0x5b...d8c7
06/13/20264:01:07 PMbuy$6.94$0.0660850.011370.09997411.41M
0xf05...c8c0
0xf0...d6f3
06/13/20263:53:50 PMbuy$9.73$0.0660790.015950.09996616.01M
0xf05...c8c0
0x09...6252
06/13/202610:58:43 AMsell$1.44$0.0659970.0023840.0999132.41M
0x841...D38C
0x82...5682
06/12/20265:42:52 PMsell$0.1776$0.0660150.00029270.099914295,251.77
0xedd...d0d1
0xf3...21b4
06/12/20262:44:42 PMsell$0.008468$0.0660210.000013940.09991414,062.94
0x078...6d92
0x0c...022a
06/12/202612:53:13 PMsell$2.22$0.0660130.0036680.0999153.7M
0x6bf...823f
0x0a...b7cf
06/12/202611:23:55 AMsell$4.47$0.0660270.0073640.0999187.43M
0x532...8E97
0x14...34c2
06/11/202610:26:43 PMsell$18.7$0.0659950.030970.09992831.2M
0x5bd...4d61
0x1d...ee20