WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.051418
Price
0.081584 WBNB
TVL
$81,705.84
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.27%
24h
1.03%
Share
TXNS
17
Buys
3
Sells
14
Volume
130
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
28.72B
Pooled WBNB:
$45.6

Fu/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of Fu token on DEX PancakeSwap is $0.000001418. Fu price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $129.99. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $14,189,690.97. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $81,705.85. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $81,705.85.

The total transactions of Fu/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

Fu/WBNB pool has a trading volume of $129.99 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001584, captured at 11:02 AM UTC.

The price of converting 1 Fu to USD is $0.000001418 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20258:27:35 AMsell$1.91$0.0514180.0021380.0815841.35M
0xe47...9F71
0x04...b5b9
12/10/20257:35:42 AMsell$3.09$0.0514120.0034730.0815842.19M
0xE7D...6ec8
0x2d...b6d5
12/10/20256:21:56 AMsell$0.7949$0.0514180.00088820.081584560,579.89
0x27c...4321
0xfd...c6b3
12/10/20255:34:11 AMsell$7.47$0.0514150.008370.0815845.28M
0xbBE...75d5
0x90...0729
12/10/20252:42:32 AMsell$10.77$0.0514080.012130.0815857.65M
0x550...50E1
0xad...682d
12/10/20252:36:57 AMsell$1.28$0.0514090.0014450.081586911,443.11
0x550...50E1
0xfb...1b76
12/09/202511:27:33 PMbuy$39.65$0.051430.044160.08159227.73M
0x550...50E1
0x1a...ee9b
12/09/20259:11:37 PMsell$5.83$0.0514390.0064120.0815834.05M
0x684...64eA
0x81...df36
12/09/20256:59:51 PMsell$4.61$0.0514480.0050480.0815833.19M
0xfa2...A5Ea
0x5d...e9c0
12/09/20256:30:38 PMsell$17.93$0.0514540.019530.08158412.33M
0xEd5...9E15
0xc0...0042
12/09/20256:17:02 PMsell$1.96$0.0514570.0021310.0815851.34M
0x845...DFA1
0xa9...e9b1
12/09/20255:50:40 PMbuy$4.98$0.0514650.0054170.0815933.4M
0x573...4b08
0x62...53a5
12/09/20255:23:38 PMsell$4.4$0.0514540.0048020.0815853.03M
0xF60...2cb8
0x91...32f0
12/09/20254:56:10 PMsell$1.97$0.051460.002140.0815851.35M
0xCc9...8D9D
0xab...240b
12/09/20254:14:41 PMbuy$8.04$0.0514630.0087590.0815935.5M
0x5CB...2ac0
0x2d...b439
12/09/202512:13:26 PMsell$14.86$0.0514070.016730.08158510.56M
0x8Be...39bD
0xde...a3ca
12/09/20258:53:22 AMsell$0.3777$0.0514040.00042650.081586268,920
0x523...F281
0x9f...9c03
12/09/20258:04:15 AMbuy$6.98$0.0514180.0078530.0815934.93M
0xAbb...2303
0x2c...93c8
12/09/20256:34:00 AMsell$2.24$0.0514090.0025220.0815851.59M
0x243...13F8
0x34...33ee
12/08/202511:16:41 PMsell$23.65$0.0514240.026330.08158616.6M
0x908...c561
0x3c...db34