WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.052022
Price
0.082059 WBNB
TVL
$102,080.6
MKT CAP
$20.2M
5m
0%
1h
-1.03%
4h
-1.03%
24h
-10.15%
Share
TXNS
18
Buys
5
Sells
13
Volume
404
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
25.18B
Pooled WBNB:
$51.97

Fu/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of Fu token on DEX PancakeSwap is $0.000002022. Fu price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $403.99. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $20,222,124.02. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $102,080.60. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $102,080.60.

The total transactions of Fu/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

Fu/WBNB pool has a trading volume of $403.99 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000002059, captured at 9:00 PM UTC.

The price of converting 1 Fu to USD is $0.000002022 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:56:07 PMsell$1.81$0.0520220.0018530.082059900,000
0x9F5...47a6
0xa0...96b4
11/03/20258:28:08 PMsell$11.58$0.0520430.011670.0820595.67M
0x6D6...3e01
0x91...f87c
11/03/20254:44:44 PMsell$5.86$0.0520450.0059090.082062.87M
0xbA4...9100
0x99...5453
11/03/20253:33:23 PMbuy$9.98$0.0520240.01020.082074.93M
0xBE3...9e42
0x7e...f3c5
11/03/20253:09:00 PMbuy$4.97$0.0521030.0048960.0820692.37M
0x296...572F
0x40...8234
11/03/20252:05:10 PMsell$19.15$0.0520930.018840.082069.15M
0xc41...55f5
0xe5...9d76
11/03/20251:55:57 PMsell$7.06$0.0520930.0069560.0820613.38M
0x41F...2c98
0x9b...8466
11/03/202511:51:15 AMsell$5.75$0.0521050.0056380.0820612.73M
0xdc9...C2D9
0xd2...4106
11/03/202510:35:24 AMsell$4.72$0.05210.0046390.0820622.25M
0x344...11EF
0xae...d03f
11/03/202510:34:05 AMsell$77.49$0.0521140.075670.08206536.64M
0x0Fc...c25a
0x5e...9157
11/03/202510:33:21 AMsell$14.48$0.0521180.014150.0820686.84M
0x377...2606
0xdd...763c
11/03/20258:26:17 AMbuy$6.97$0.052130.0068060.0820793.27M
0xBE3...9e42
0x3f...c92f
11/03/20257:35:01 AMsell$152.07$0.0521380.14750.08207471.11M
0x433...1811
0x9d...30bd
11/03/20256:36:39 AMsell$2.4$0.0521620.0023090.082081.11M
0xfef...6e46
0x43...293d
11/03/20253:32:41 AMbuy$6.96$0.0521880.0066550.082093.18M
0xBE3...9e42
0x98...13a6
11/03/20252:09:28 AMsell$27.89$0.052230.026030.08208112.51M
0xdc9...C2D9
0xb2...aecf
11/03/20251:55:37 AMbuy$28.28$0.0522490.026290.08209112.57M
0xdc9...C2D9
0x97...89de
11/02/20259:53:29 PMsell$16.47$0.052250.015230.082087.32M
0xD9c...f008
0x4a...e7c5
11/02/20257:07:41 PMsell$22.96$0.0522380.021360.08208210.26M
0x2a2...b9de
0x66...7a5e
11/02/20257:05:43 PMsell$2.41$0.0522390.0022490.0820831.08M
0x952...18cC
0xd4...a5c7