WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.066992
Price
0.081094 WBNB
TVL
$48,348.97
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.68%
24h
-1.13%
Share
TXNS
22
Buys
15
Sells
7
Volume
341
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
34.66B
Pooled WBNB:
$37.82

Fu/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000006992. Fu price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $341.35. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $6,992,559.63. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $48,348.97. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $48,348.97.

The total transactions of Fu/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

Fu/WBNB pool has a trading volume of $341.35 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001094, captured at 7:00 AM UTC.

The price of converting 1 Fu to USD is $0.0000006992 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20265:58:15 AMsell$121.44$0.0669920.190.081094173.68M
0x841...D38C
0x31...dccd
05/08/20263:29:28 AMbuy$0.6349$0.0670670.0009930.081105898,455.92
0xE75...d398
0x66...fc12
05/08/20262:22:05 AMsell$1.19$0.0669970.0018710.0810991.7M
0x208...74c4
0x78...d2dd
05/08/20262:15:55 AMbuy$1.2$0.067040.0018890.0811051.71M
0x208...74c4
0x92...7323
05/08/202612:55:35 AMbuy$2.64$0.067040.0041460.0811053.75M
0x208...74c4
0x74...e583
05/07/20269:06:33 PMbuy$0.2378$0.0671030.00036990.081104334,808.01
0xe2B...A321
0x7c...3a99
05/07/20267:33:33 PMsell$4.09$0.0670670.0063660.0810995.79M
0x208...74c4
0x2c...2eb0
05/07/20265:59:41 PMsell$36.39$0.0670870.056550.08110151.34M
0x8ee...F53a
0x80...a17c
05/07/20265:42:07 PMbuy$1.36$0.0671180.0021240.0811081.92M
0xdc9...C2D9
0x8b...dd45
05/07/20265:38:49 PMsell$0.8925$0.0670760.0013910.0811021.26M
0x27c...4321
0x30...c66a
05/07/20264:29:30 PMbuy$0.2462$0.0671270.0003830.081108345,533.74
0xe2B...A321
0x41...0845
05/07/20264:19:05 PMbuy$3.41$0.0671040.0053340.0811084.81M
0xdc9...C2D9
0x29...a25f
05/07/20264:05:57 PMsell$1.52$0.0670820.0023750.0811022.15M
0x550...50E1
0xb7...4d36
05/07/20263:07:38 PMbuy$0.579$0.0671230.00090090.081108812,837.05
0xdc9...C2D9
0x90...dc80
05/07/202612:17:24 PMbuy$0.9727$0.0671950.0014980.0811081.35M
0x550...50E1
0x27...9af8
05/07/202612:15:24 PMbuy$0.585$0.0671960.00090090.081108812,939.38
0x550...50E1
0xf5...9291
05/07/202611:05:14 AMbuy$10.93$0.0671870.016850.08110715.22M
0x8ee...F53a
0xdf...409b
05/07/20269:02:12 AMbuy$26.1$0.0671930.040120.08110636.28M
0x8ee...F53a
0xfb...e95c
05/07/20268:56:05 AMbuy$67.87$0.0671730.10420.08110194.62M
0xce5...0f4C
0x5e...1533
05/07/20268:48:27 AMsell$1.23$0.0671110.0018960.0810931.73M
0xce5...0f4C
0xa5...2543