WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.067325
Price
0.081118 WBNB
TVL
$50,203.88
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
8
Buys
2
Sells
6
Volume
351
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
34.19B
Pooled WBNB:
$38.34

Fu/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000007325. Fu price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $351.07. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $7,325,556.64. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $50,203.88. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $50,203.88.

The total transactions of Fu/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Fu/WBNB pool has a trading volume of $351.07 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001118, captured at 11:58 AM UTC.

The price of converting 1 Fu to USD is $0.0000007325 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20264:56:25 AMsell$7.06$0.0673250.010790.0811189.65M
0xdc9...C2D9
0xba...3c6b
05/17/20263:38:47 AMsell$10.53$0.0673120.016120.08111914.4M
0x963...4251
0x92...c387
05/16/20262:01:51 PMsell$8.18$0.0673040.012550.0811211.21M
0xdc9...C2D9
0x31...0e96
05/16/202612:41:19 PMsell$1.08$0.0673290.0016540.081121.48M
0xdc9...C2D9
0x14...f962
05/16/202611:39:45 AMsell$148.28$0.0673950.22610.081127200.51M
0xE75...d398
0xdb...d99e
05/16/202611:14:53 AMbuy$0.2985$0.0674630.0004560.081139400,027.22
0xe2B...A321
0xc2...36b6
05/16/202610:34:37 AMbuy$37.65$0.0674410.057590.08113850.6M
0x069...f81A
0x4c...3b7c
05/16/202610:28:55 AMsell$137.96$0.0674140.21150.081137186.08M
0x208...74c4
0xac...7336
05/15/20265:37:24 PMbuy$10.93$0.067770.016160.08114814.08M
0x208...74c4
0x14...e119
05/15/20264:55:41 PMbuy$1.27$0.067740.0018930.0811481.65M
0xdc9...C2D9
0xaf...e4dd
05/15/202612:39:31 PMsell$2.84$0.0678020.0041620.0811423.64M
0xdc9...C2D9
0xa2...6ecc
05/15/202612:26:51 PMbuy$0.7448$0.0678610.0010870.081148947,485.67
0xdc9...C2D9
0x3b...5c4d
05/15/202611:10:50 AMbuy$0.002689$0.0679110.0539020.0811483,398.83
0x778...902d
0x8c...4795
05/15/202611:09:14 AMbuy$0.001921$0.0679080.052790.0811482,430.2
0x778...902d
0x01...1af3
05/15/202610:35:00 AMbuy$1.77$0.0678760.0025930.0811482.26M
0xdc9...C2D9
0xcc...083d
05/15/20266:29:35 AMbuy$155.35$0.0677630.22830.081141200.12M
0xE75...d398
0xe0...e411
05/14/20266:38:07 PMbuy$3.21$0.0677460.0047020.0811344.15M
0xdc9...C2D9
0x9c...f183
05/14/20265:33:56 PMbuy$2.66$0.0677410.0038990.0811343.44M
0xdc9...C2D9
0x4b...b20b
05/14/20264:33:43 PMsell$1.86$0.0676640.002750.0811282.44M
0xC0a...A42E
0x40...33ba
05/14/20261:13:01 PMsell$0.9888$0.0676390.001460.0811281.29M
0xce5...0f4C
0xdb...740d