WhatToFarm
/
12 Swap

Info about Fu-WBNB pair

Price USD
$0.067448
Price
0.081154 WBNB
TVL
$50,119.55
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
3
Sells
0
Volume
25
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
33.73B
Pooled WBNB:
$38.85

Fu/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000007448. Fu price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.45. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $7,448,151.72. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $50,119.56. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $50,119.56.

The total transactions of Fu/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Fu/WBNB pool has a trading volume of $25.45 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001154, captured at 3:22 AM UTC.

The price of converting 1 Fu to USD is $0.0000007448 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:10:35 PMbuy$1.29$0.0674480.0020080.0811541.74M0xc8...a3c2
03/10/20267:27:38 AMbuy$12.89$0.067470.019920.08115417.26M0x40...b3c2
03/10/20267:24:18 AMbuy$11.25$0.0674560.017410.08115315.1M0xb4...f7b0
03/08/20266:02:07 PMbuy$9.86$0.0670640.016080.08115213.96M0xd1...cd56
03/08/20269:02:06 AMsell$0.4821$0.0670950.00077870.081145679,576.540xa0...54a0
03/07/202610:40:09 AMsell$5.27$0.0671950.0084080.0811467.34M0x7d...45ca
03/07/20268:39:06 AMbuy$1.21$0.067250.0019330.0811521.68M0xd5...8caa
03/07/20267:43:32 AMsell$3.15$0.0671920.0050210.0811464.38M0x5f...8893
03/06/202612:08:54 PMbuy$1.2$0.0673290.0018990.0811521.65M0x37...1d87
03/06/202612:06:44 PMbuy$1.21$0.0673410.0018990.0811521.65M0x7f...c3a2
03/06/202610:51:19 AMsell$30.83$0.0673420.048210.08114742M0x4f...3977
03/06/20267:37:04 AMbuy$0.6691$0.0674710.0010340.081155895,548.110x04...4514
03/05/20262:55:50 PMbuy$5.58$0.0675730.0085140.0811547.37M0x92...dd7d
03/05/20263:03:28 AMbuy$4.9$0.067550.0074910.0811546.49M0xb8...b313
03/05/20262:14:40 AMsell$30.5$0.0675460.046470.08114940.43M0x5f...f46d
03/04/20264:43:12 PMbuy$0.055902$0.067640.0889370.0811567.720x3f...bd1e
03/04/20262:56:14 PMbuy$31.8$0.0675330.048770.08115542.21M0x9d...77a0
03/04/202611:56:29 AMbuy$0.006455$0.0675010.059930.0811538,605.240x85...bdd4
03/01/20265:22:25 PMbuy$0.1232$0.0671490.0001990.081153172,452.430xc8...7741
03/01/20263:14:01 AMbuy$0.0427$0.0672710.000067760.08115358,726.270x39...e84b