Info about Fu-WBNB pair
- Pooled Fu:
- 33.73B
- Pooled WBNB:
- $38.85
Fu/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of Fu token on DEX PancakeSwap is $0.0000007448. Fu price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.45. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $7,448,151.72. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $50,119.56. The Fu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fu/WBNB now?
The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $50,119.56.
How many transactions are there in the Fu/WBNB pool in the last 24 hours?
The total transactions of Fu/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fu/WBNB pool in the last 24 hours?
Fu/WBNB pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 Fu to WBNB?
The exchange rate of 1 Fu to WBNB is 0.000000001154, captured at 3:22 AM UTC.
How much is 1 Fu in dollars?
The price of converting 1 Fu to USD is $0.0000007448 today.
Fu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:10:35 PM | buy | $1.29 | $0.067448 | 0.002008 | 0.081154 | 1.74M | 0xc8...a3c2 | |
| 03/10/2026 | 7:27:38 AM | buy | $12.89 | $0.06747 | 0.01992 | 0.081154 | 17.26M | 0x40...b3c2 | |
| 03/10/2026 | 7:24:18 AM | buy | $11.25 | $0.067456 | 0.01741 | 0.081153 | 15.1M | 0xb4...f7b0 | |
| 03/08/2026 | 6:02:07 PM | buy | $9.86 | $0.067064 | 0.01608 | 0.081152 | 13.96M | 0xd1...cd56 | |
| 03/08/2026 | 9:02:06 AM | sell | $0.4821 | $0.067095 | 0.0007787 | 0.081145 | 679,576.54 | 0xa0...54a0 | |
| 03/07/2026 | 10:40:09 AM | sell | $5.27 | $0.067195 | 0.008408 | 0.081146 | 7.34M | 0x7d...45ca | |
| 03/07/2026 | 8:39:06 AM | buy | $1.21 | $0.06725 | 0.001933 | 0.081152 | 1.68M | 0xd5...8caa | |
| 03/07/2026 | 7:43:32 AM | sell | $3.15 | $0.067192 | 0.005021 | 0.081146 | 4.38M | 0x5f...8893 | |
| 03/06/2026 | 12:08:54 PM | buy | $1.2 | $0.067329 | 0.001899 | 0.081152 | 1.65M | 0x37...1d87 | |
| 03/06/2026 | 12:06:44 PM | buy | $1.21 | $0.067341 | 0.001899 | 0.081152 | 1.65M | 0x7f...c3a2 | |
| 03/06/2026 | 10:51:19 AM | sell | $30.83 | $0.067342 | 0.04821 | 0.081147 | 42M | 0x4f...3977 | |
| 03/06/2026 | 7:37:04 AM | buy | $0.6691 | $0.067471 | 0.001034 | 0.081155 | 895,548.11 | 0x04...4514 | |
| 03/05/2026 | 2:55:50 PM | buy | $5.58 | $0.067573 | 0.008514 | 0.081154 | 7.37M | 0x92...dd7d | |
| 03/05/2026 | 3:03:28 AM | buy | $4.9 | $0.06755 | 0.007491 | 0.081154 | 6.49M | 0xb8...b313 | |
| 03/05/2026 | 2:14:40 AM | sell | $30.5 | $0.067546 | 0.04647 | 0.081149 | 40.43M | 0x5f...f46d | |
| 03/04/2026 | 4:43:12 PM | buy | $0.055902 | $0.06764 | 0.088937 | 0.081156 | 7.72 | 0x3f...bd1e | |
| 03/04/2026 | 2:56:14 PM | buy | $31.8 | $0.067533 | 0.04877 | 0.081155 | 42.21M | 0x9d...77a0 | |
| 03/04/2026 | 11:56:29 AM | buy | $0.006455 | $0.067501 | 0.05993 | 0.081153 | 8,605.24 | 0x85...bdd4 | |
| 03/01/2026 | 5:22:25 PM | buy | $0.1232 | $0.067149 | 0.000199 | 0.081153 | 172,452.43 | 0xc8...7741 | |
| 03/01/2026 | 3:14:01 AM | buy | $0.0427 | $0.067271 | 0.00006776 | 0.081153 | 58,726.27 | 0x39...e84b |