WhatToFarm
/
12 Swap

Info about Fu-WBNB pair

Price USD
$0.055703
Price
0.088637 WBNB
TVL
$140,300.84
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
3
Sells
2
Volume
193
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
12.28B
Pooled WBNB:
$106.22

Fu/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of Fu token on DEX PancakeSwap is $0.000005703. Fu price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $193.38. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $57,116,340.37. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $140,300.84. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $140,300.84.

The total transactions of Fu/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Fu/WBNB pool has a trading volume of $193.38 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000008637, captured at 4:20 AM UTC.

The price of converting 1 Fu to USD is $0.000005703 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20257:50:58 PMsell$81$0.0557030.12260.08863714.2M0x7e...6481
07/03/20257:39:25 PMsell$5.41$0.055710.0082050.088648948,851.520x52...b83d
07/03/20251:16:55 PMbuy$0.9946$0.0557450.0015040.088691173,106.220x48...92fd
07/02/202510:32:56 PMbuy$20.19$0.0557650.030440.0886893.5M0x85...d0a0
07/02/202510:04:14 PMsell$85.76$0.0557420.12920.08865414.94M0xf9...62c2
07/02/20257:48:02 PMsell$73.07$0.055760.110.08867312.69M0x03...8812
07/02/20257:34:50 PMbuy$5.31$0.0557940.0080090.088725917,937.460xa0...8e48
07/02/202510:19:11 AMsell$80.67$0.0557210.12250.08869114.1M0x59...8362
07/02/20258:13:25 AMsell$6.44$0.0557250.0097890.0887011.12M0xa8...18f0
07/02/20257:28:30 AMsell$0.001001$0.0556960.051530.088702175.880x94...8df4
07/01/20254:37:09 PMsell$33.47$0.055650.051690.0887255.92M0x7e...26e6
06/30/20251:45:37 AMsell$0.1643$0.0557180.00025070.08872628,736.60xff...23ad
06/29/20256:26:27 PMsell$1.45$0.0556710.0022370.088726256,429.920xb9...4e67
06/29/20255:26:00 PMsell$106.15$0.055680.16330.08873918.69M0x6c...19ce
06/29/202512:23:26 PMsell$13.99$0.0556930.021520.0887552.46M0x5a...c41b
06/28/20256:53:11 PMsell$3.34$0.0556620.0051690.088757590,312.710x42...c9e9
06/28/20254:37:32 PMsell$50.13$0.0556680.077510.0887648.85M0x18...78cc
06/28/20252:05:23 PMsell$0.7516$0.0556760.0011610.08877132,420.120xab...e0a0
06/28/20252:05:14 PMsell$15.38$0.0556770.023770.0887722.71M0x65...6bb2
06/28/202512:33:52 PMsell$106.4$0.0556930.16420.08878718.69M0x75...300b