WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.051484
Price
0.081652 WBNB
TVL
$83,487.33
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
4
Buys
3
Sells
1
Volume
69
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
28.19B
Pooled WBNB:
$46.47

Fu/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of Fu token on DEX PancakeSwap is $0.000001484. Fu price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $68.99. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $14,847,530.92. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $83,487.33. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $83,487.33.

The total transactions of Fu/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Fu/WBNB pool has a trading volume of $68.99 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000001652, captured at 2:05 AM UTC.

The price of converting 1 Fu to USD is $0.000001484 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20266:33:49 AMbuy$0.4973$0.0514840.00055360.081652334,947.53
0xc9C...1785
0x2d...6552
01/08/20262:31:17 PMbuy$2.64$0.0514510.0030110.0816521.82M
0xc75...99cC
0x56...e25f
01/08/202612:58:20 PMsell$1.01$0.0514510.0011510.081644700,000
0x550...50E1
0x84...9d67
01/08/202611:04:59 AMbuy$64.82$0.0514630.07310.0816544.3M
0x654...87Ea
0xe1...d586
01/08/202612:52:46 AMbuy$8.92$0.0514840.0098990.0816476.01M
0x550...50E1
0x43...e691
01/07/20267:14:45 PMsell$5.81$0.0514640.0065120.0816383.97M
0x550...50E1
0xba...fa97
01/07/20266:39:03 PMsell$6.64$0.0514660.0074250.0816394.53M
0x550...50E1
0x86...da01
01/07/20266:15:32 PMbuy$12.6$0.0514750.014070.0816478.55M
0x550...50E1
0x8a...6e07
01/07/20264:18:36 PMsell$5.93$0.0514780.006580.0816384.02M
0x50A...4875
0xae...d865
01/07/20262:03:20 PMsell$151.27$0.051480.1680.081645102.16M
0x841...D38C
0xf7...3930
01/07/20261:53:09 PMsell$22.46$0.0514970.024770.08165115M
0x460...75aC
0x21...9773
01/07/20261:52:43 PMsell$22.38$0.0514920.02480.08165315M
0x460...75aC
0x17...68ec
01/07/20261:51:34 PMsell$7.16$0.0514930.0079440.0816544.8M
0x562...3317
0x36...2b1e
01/07/20261:19:06 PMsell$1.42$0.0514920.0015820.081655956,336.1
0x550...50E1
0xe8...a9da
01/07/202610:58:57 AMsell$4.54$0.0515080.004990.0816553.01M
0xfbc...7c0E
0x00...c09a
01/07/20269:27:48 AMsell$2.46$0.051510.0027030.0816551.63M
0x0BF...a546
0xcb...bb1a
01/07/20268:56:18 AMsell$6.19$0.0515130.006780.0816564.09M
0xDA3...5b2f
0x7a...d783
01/07/20268:48:55 AMsell$6.65$0.0515140.0072830.0816564.4M
0x550...50E1
0x4d...7de0
01/07/20267:03:48 AMsell$10.06$0.051510.011030.0816576.66M
0x550...50E1
0x43...8a09
01/07/20265:30:35 AMsell$4.09$0.0515050.0045070.0816572.72M
0x5E8...8A6a
0x21...bcbc