- WhatToFarm
- BNB Chain
- PancakeSwap
- Fu-WBNB LPs
Info about Fu-WBNB pair
- Pooled Fu:
- 12.28B
- Pooled WBNB:
- $106.22
Fu/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of Fu token on DEX PancakeSwap is $0.000005703. Fu price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $193.38. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $57,116,340.37. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $140,300.84. The Fu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Fu/WBNB now?
The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $140,300.84.
How many transactions are there in the Fu/WBNB pool in the last 24 hours?
The total transactions of Fu/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Fu/WBNB pool in the last 24 hours?
Fu/WBNB pool has a trading volume of $193.38 in the last 24 hours.
What is the exchange rate of 1 Fu to WBNB?
The exchange rate of 1 Fu to WBNB is 0.000000008637, captured at 4:20 AM UTC.
How much is 1 Fu in dollars?
The price of converting 1 Fu to USD is $0.000005703 today.
Fu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:50:58 PM | sell | $81 | $0.055703 | 0.1226 | 0.088637 | 14.2M | 0x7e...6481 | |
| 07/03/2025 | 7:39:25 PM | sell | $5.41 | $0.05571 | 0.008205 | 0.088648 | 948,851.52 | 0x52...b83d | |
| 07/03/2025 | 1:16:55 PM | buy | $0.9946 | $0.055745 | 0.001504 | 0.088691 | 173,106.22 | 0x48...92fd | |
| 07/02/2025 | 10:32:56 PM | buy | $20.19 | $0.055765 | 0.03044 | 0.088689 | 3.5M | 0x85...d0a0 | |
| 07/02/2025 | 10:04:14 PM | sell | $85.76 | $0.055742 | 0.1292 | 0.088654 | 14.94M | 0xf9...62c2 | |
| 07/02/2025 | 7:48:02 PM | sell | $73.07 | $0.05576 | 0.11 | 0.088673 | 12.69M | 0x03...8812 | |
| 07/02/2025 | 7:34:50 PM | buy | $5.31 | $0.055794 | 0.008009 | 0.088725 | 917,937.46 | 0xa0...8e48 | |
| 07/02/2025 | 10:19:11 AM | sell | $80.67 | $0.055721 | 0.1225 | 0.088691 | 14.1M | 0x59...8362 | |
| 07/02/2025 | 8:13:25 AM | sell | $6.44 | $0.055725 | 0.009789 | 0.088701 | 1.12M | 0xa8...18f0 | |
| 07/02/2025 | 7:28:30 AM | sell | $0.001001 | $0.055696 | 0.05153 | 0.088702 | 175.88 | 0x94...8df4 | |
| 07/01/2025 | 4:37:09 PM | sell | $33.47 | $0.05565 | 0.05169 | 0.088725 | 5.92M | 0x7e...26e6 | |
| 06/30/2025 | 1:45:37 AM | sell | $0.1643 | $0.055718 | 0.0002507 | 0.088726 | 28,736.6 | 0xff...23ad | |
| 06/29/2025 | 6:26:27 PM | sell | $1.45 | $0.055671 | 0.002237 | 0.088726 | 256,429.92 | 0xb9...4e67 | |
| 06/29/2025 | 5:26:00 PM | sell | $106.15 | $0.05568 | 0.1633 | 0.088739 | 18.69M | 0x6c...19ce | |
| 06/29/2025 | 12:23:26 PM | sell | $13.99 | $0.055693 | 0.02152 | 0.088755 | 2.46M | 0x5a...c41b | |
| 06/28/2025 | 6:53:11 PM | sell | $3.34 | $0.055662 | 0.005169 | 0.088757 | 590,312.71 | 0x42...c9e9 | |
| 06/28/2025 | 4:37:32 PM | sell | $50.13 | $0.055668 | 0.07751 | 0.088764 | 8.85M | 0x18...78cc | |
| 06/28/2025 | 2:05:23 PM | sell | $0.7516 | $0.055676 | 0.001161 | 0.08877 | 132,420.12 | 0xab...e0a0 | |
| 06/28/2025 | 2:05:14 PM | sell | $15.38 | $0.055677 | 0.02377 | 0.088772 | 2.71M | 0x65...6bb2 | |
| 06/28/2025 | 12:33:52 PM | sell | $106.4 | $0.055693 | 0.1642 | 0.088787 | 18.69M | 0x75...300b |