WhatToFarm
/
Get started
12 Swap

Info about Fu-WBNB pair

Price USD
$0.051953
Price
0.082269 WBNB
TVL
$93,707.61
MKT CAP
$19.5M
5m
0%
1h
3.96%
4h
3.35%
24h
3.85%
Share
TXNS
24
Buys
13
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17
Fu:
0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Fu:
24.05B
Pooled WBNB:
$54.43

Fu/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of Fu token on DEX PancakeSwap is $0.000001953. Fu price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,285.54. Fu token contract is 0xED6AF21Df463c7f116A6d7d687A4c190c4cf7586 with a market cap $19,531,476.13. The liquidity pool contract is 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 with total value locked (TVL) of $93,707.61. The Fu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Fu/WBNB with the contract address 0x6ed1841F8a04790bda0e624EC11C38ac51E1DD17 is $93,707.61.

The total transactions of Fu/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

Fu/WBNB pool has a trading volume of $1,285.54 in the last 24 hours.

The exchange rate of 1 Fu to WBNB is 0.000000002269, captured at 8:50 AM UTC.

The price of converting 1 Fu to USD is $0.000001953 today.

Fu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20258:47:39 AMbuy$1.17$0.0519530.0013690.082269603,633.06
0x841...D38C
0x39...14c6
11/26/20258:26:47 AMbuy$284.37$0.0519040.33060.082214149.29M
0x91e...b2A6
0x1b...3855
11/26/20258:26:47 AMbuy$426.56$0.0519340.49590.082248220.54M
0x91e...b2A6
0x1b...3855
11/26/20257:56:47 AMsell$0.6097$0.0518780.00071080.08219324,568.94
0x8ee...F53a
0x2d...0487
11/26/20256:37:58 AMsell$36.75$0.0518890.042620.08219119.45M
0x550...50E1
0x69...c0ea
11/26/20253:03:42 AMsell$1.77$0.0518950.0020580.082193938,299.94
0x8ee...F53a
0x35...39d0
11/25/202510:23:37 PMsell$37.51$0.0518760.043880.08219519.99M
0x651...c500
0x47...5f05
11/25/20258:34:41 PMbuy$34.24$0.0518840.040090.08220618.17M
0x403...Bbf1
0x5c...2f0c
11/25/20258:21:49 PMbuy$36.86$0.0518860.043060.08220319.55M
0x841...D38C
0xb9...8f59
11/25/20257:13:28 PMbuy$10.15$0.0518790.011890.0822015.4M
0x48D...16cd
0xb2...ca06
11/25/20257:00:46 PMbuy$12.7$0.051880.014860.0821996.76M
0x48D...16cd
0xfb...d44a
11/25/20256:47:30 PMsell$39.36$0.0518740.045990.0821921M
0xa51...7068
0xc9...8233
11/25/20256:12:39 PMbuy$0.8652$0.0518850.001010.082203458,860.22
0xce5...0f4C
0x3a...d30d
11/25/20255:03:52 PMbuy$3.09$0.0518830.0036230.0822021.65M
0xce5...0f4C
0x0d...bf9e
11/25/20255:02:16 PMsell$1.29$0.0518640.001520.082191693,631.12
0xce5...0f4C
0xbd...9a30
11/25/20254:57:28 PMsell$41.26$0.0518750.048260.08219322M
0x651...c500
0x81...62b9
11/25/20254:48:55 PMbuy$189.61$0.0518690.22290.082197101.43M
0x39e...33cF
0xa1...8019
11/25/20254:46:52 PMsell$33.36$0.0518530.039220.08217918M
0xa51...7068
0x7e...aa3a
11/25/20254:21:34 PMsell$40.53$0.0518540.04770.08218221.85M
0x651...c500
0xbf...359a
11/25/20253:00:58 PMsell$1.65$0.051840.0019660.082184900,000
0x80C...60E9
0x11...380a