WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.003153
Price
0.054935 WBNB
TVL
$1,037.18
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
164,740.55
Pooled WBNB:
$0.8116

fTSD/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of fTSD token on DEX PancakeSwap is $0.003153. fTSD price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.92. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,239.61. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $1,037.19. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $1,037.19.

The total transactions of fTSD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

fTSD/WBNB pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000004935, captured at 1:50 AM UTC.

The price of converting 1 fTSD to USD is $0.003153 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:55:23 AMbuy$0.148$0.0031530.00023160.05493546.93
0x113...94CB
0x55...2273
02/08/20266:49:49 PMsell$0.2489$0.003180.00038470.05491678.25
0x58f...193c
0x7f...2acc
02/08/20265:26:20 PMbuy$0.2261$0.0031440.0003550.05493671.92
0x1Bb...F139
0xfb...872d
02/08/202611:24:52 AMbuy$0.1061$0.0031660.00016540.05493333.52
0x58f...193c
0x83...7d8b
02/08/20264:48:55 AMbuy$0.1848$0.0031640.0002880.0549358.41
0x150...8864
0xfc...fac4
02/08/20264:48:58 AMbuy$0.003712$0.0031650.0557840.0549321.17
0x58f...193c
0xda...9ecc
02/07/20266:38:01 PMsell$0.3137$0.0032060.00048050.05491297.83
0xC3f...FD1d
0x87...2072
02/07/20267:35:06 AMbuy$0.2047$0.0031330.00032220.05493265.33
0x3D6...0aBe
0xce...57ac
02/07/20267:35:03 AMbuy$0.3034$0.0031310.00047750.05492796.91
0xC3f...FD1d
0xf0...f59c
02/07/20267:01:34 AMbuy$0.5875$0.0031730.00091060.054919185.1
0x3D6...0aBe
0xee...4345
02/06/202610:44:12 PMsell$0.3425$0.003260.00051460.054897105.07
0x3D6...0aBe
0xe6...be59
02/06/202610:44:12 PMsell$0.02488$0.0032570.000037380.0548947.63
0x3ec...f355
0xdc...0790
02/06/20268:10:26 PMsell$0.1212$0.0032250.00018430.05490237.6
0xC3f...FD1d
0x68...67fc
02/06/20264:32:19 PMsell$0.5733$0.0032280.00087150.054908177.55
0x58f...193c
0x34...b2fd
02/06/20263:58:32 PMsell$0.08565$0.0032010.00013140.05491426.75
0xC3f...FD1d
0x9e...3501
02/06/20261:44:54 PMsell$0.4576$0.0031750.0007090.054919144.13
0x1Bb...F139
0xb2...da97
02/06/20261:01:39 PMsell$0.3107$0.0031370.0004880.05492699.06
0x150...8864
0xf5...b097
02/06/202610:55:04 AMsell$0.07331$0.0031230.00011570.0549323.47
0x7AF...195b
0xc3...75e1
02/06/20265:19:55 AMsell$0.5359$0.0031080.0008510.054936172.4
0x1Bb...F139
0xfb...94d9
02/06/20263:48:58 AMbuy$0.6477$0.0030380.0010560.054955213.21
0x8AD...E63E
0x21...98d1