WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.0024
Price
0.053547 WBNB
TVL
$932.87
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
194,367.56
Pooled WBNB:
$0.6891

fTSD/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of fTSD token on DEX PancakeSwap is $0.0024. fTSD price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.19. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $2,262.19. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $932.88. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $932.88.

The total transactions of fTSD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

fTSD/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000003547, captured at 10:56 PM UTC.

The price of converting 1 fTSD to USD is $0.0024 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:13:12 AMbuy$0.7142$0.00240.0010550.053547297.51
0x812...81e2
0x45...e699
11/08/202610:22:10 AMsell$0.4717$0.0024640.00067580.05353191.4
0x01E...24B0
0x98...03b1
11/06/20266:02:18 PMsell$0.5913$0.0024580.00085120.053538240.55
0x096...70D7
0xec...08a4
11/05/20263:51:41 PMbuy$0.692$0.0024510.0010020.053552282.32
0x01E...24B0
0x6b...cc7e
11/04/20264:47:26 PMbuy$0.5328$0.002550.00074020.053543208.92
0x7b3...f2c3
0x13...36eb
11/04/20263:04:52 PMsell$0.7638$0.0025240.0010680.05353302.62
0x01E...24B0
0x08...c7e2
11/04/20263:09:12 AMbuy$0.7203$0.0024150.0010550.053539298.24
0x19C...500F
0x94...f4b2
11/04/20263:09:13 AMbuy$0.3557$0.0024210.00052120.053548146.91
0xa45...71A6
0xcc...99bc
10/30/20262:04:22 PMbuy$0.4742$0.0024630.000680.053532192.49
0xE22...b5B9
0xdc...08bf
10/30/20262:33:46 AMsell$0.5272$0.0025070.00074080.053523210.27
0x7b3...f2c3
0xf3...f068
10/29/20268:33:17 PMbuy$0.7194$0.0025560.00099170.053523281.42
0x812...81e2
0x8a...9369
10/29/20266:32:31 PMbuy$0.567$0.0026110.00076330.053514217.17
0xF0C...B2e8
0x52...2329
10/29/20263:59:11 PMsell$2.36$0.0026350.0031510.053513897.1
0xADE...09C5
0x48...e542
10/29/20263:55:09 PMbuy$0.1176$0.0026560.00015690.05354244.28
0x999...0515
0xbf...2f4d
10/29/20263:55:09 PMbuy$0.1656$0.0026540.00022090.0535462.41
0x999...0515
0xbf...2f4d
10/29/20263:55:09 PMsell$0.5851$0.0026460.00078050.053529221.14
0x999...0515
0xbf...2f4d
10/29/20263:45:43 PMsell$0.2853$0.0026560.00037970.053535107.41
0xDCA...C264
0xd5...0eb2
10/29/20263:42:42 PMbuy$14.98$0.0026270.019940.0534985,702.54
0xAa2...87c3
0xb3...f2f8
10/29/20263:42:42 PMsell$0.9377$0.0026640.0012480.053546351.98
0x577...391D
0xa5...7245
10/29/20263:42:42 PMsell$0.2187$0.0026580.00029110.05353882.27
0x577...391D
0xa5...7245