- WhatToFarm
- BNB Chain
- PancakeSwap
- fTSD-WBNB LPs
Info about fTSD-WBNB pair
- Pooled fTSD:
- 148,739.21
- Pooled WBNB:
- $0.8962
fTSD/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of fTSD token on DEX PancakeSwap is $0.003531. fTSD price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.51. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,391.18. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $1,052.76. The fTSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fTSD/WBNB now?
The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $1,052.76.
How many transactions are there in the fTSD/WBNB pool in the last 24 hours?
The total transactions of fTSD/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fTSD/WBNB pool in the last 24 hours?
fTSD/WBNB pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 fTSD to WBNB?
The exchange rate of 1 fTSD to WBNB is 0.000006013, captured at 10:52 AM UTC.
How much is 1 fTSD in dollars?
The price of converting 1 fTSD to USD is $0.003531 today.
fTSD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 9:23:07 AM | sell | $0.003736 | $0.003531 | 0.056362 | 0.056013 | 1.05 | 0x67...8a75 | |
| 07/27/2024 | 8:08:35 AM | sell | $0.04494 | $0.003534 | 0.00007648 | 0.056013 | 12.71 | 0x32...46ae | |
| 07/27/2024 | 8:08:35 AM | sell | $0.1226 | $0.003535 | 0.0002087 | 0.056015 | 34.7 | 0x28...7fa3 | |
| 07/27/2024 | 8:08:32 AM | sell | $0.04617 | $0.003534 | 0.00007857 | 0.056014 | 13.06 | 0x6b...c2fc | |
| 07/27/2024 | 7:51:44 AM | sell | $0.04786 | $0.003534 | 0.00008149 | 0.056018 | 13.53 | 0x82...acc0 | |
| 07/27/2024 | 5:00:45 AM | sell | $0.1057 | $0.003515 | 0.000181 | 0.05602 | 30.06 | 0x27...d1e6 | |
| 07/26/2024 | 11:53:59 PM | sell | $0.008385 | $0.003499 | 0.00001442 | 0.056021 | 2.39 | 0x2d...9e95 | |
| 07/26/2024 | 11:53:41 PM | sell | $0.1051 | $0.003497 | 0.0001811 | 0.056023 | 30.07 | 0x94...5516 | |
| 07/26/2024 | 10:47:45 PM | sell | $0.02943 | $0.003507 | 0.00005056 | 0.056024 | 8.39 | 0xea...0911 | |
| 07/26/2024 | 3:34:02 AM | sell | $0.04043 | $0.003479 | 0.00007002 | 0.056025 | 11.62 | 0x8a...ae4d | |
| 07/26/2024 | 3:33:59 AM | sell | $0.1278 | $0.00348 | 0.0002214 | 0.056027 | 36.73 | 0x25...a412 | |
| 07/26/2024 | 2:38:30 AM | sell | $0.08894 | $0.003465 | 0.0001547 | 0.05603 | 25.66 | 0x14...26a4 | |
| 07/25/2024 | 9:43:47 PM | sell | $0.07871 | $0.003436 | 0.0001381 | 0.056032 | 22.9 | 0xe5...3cf8 | |
| 07/25/2024 | 9:43:47 PM | sell | $0.09357 | $0.003437 | 0.0001642 | 0.056034 | 27.22 | 0x51...11ef | |
| 07/25/2024 | 9:43:23 PM | sell | $0.06513 | $0.003438 | 0.0001143 | 0.056036 | 18.94 | 0x5b...5c2f | |
| 07/25/2024 | 4:44:41 PM | sell | $0.09568 | $0.003424 | 0.0001686 | 0.056037 | 27.93 | 0xec...f8ec | |
| 07/25/2024 | 4:44:38 PM | sell | $0.1002 | $0.003424 | 0.0001768 | 0.056037 | 29.29 | 0x1e...d4fa | |
| 07/25/2024 | 9:44:01 AM | sell | $0.06857 | $0.003419 | 0.0001211 | 0.056042 | 20.05 | 0xdf...cf8c | |
| 07/25/2024 | 6:09:55 AM | buy | $0.135 | $0.003408 | 0.0002405 | 0.056068 | 39.63 | 0x1c...72fb | |
| 07/25/2024 | 2:03:37 AM | buy | $0.3024 | $0.003385 | 0.0005413 | 0.05606 | 89.33 | 0x0c...33b0 |