WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.003024
Price
0.054959 WBNB
TVL
$992.63
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
164,314.99
Pooled WBNB:
$0.8138

fTSD/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of fTSD token on DEX PancakeSwap is $0.003024. fTSD price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.20. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,188.98. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $992.64. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $992.64.

The total transactions of fTSD/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

fTSD/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000004959, captured at 2:02 AM UTC.

The price of converting 1 fTSD to USD is $0.003024 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:14:46 PMbuy$0.3345$0.0030240.00054850.054959110.61
0x3D6...0aBe
0x74...15c5
02/15/20264:26:33 PMbuy$0.1989$0.0030650.00032140.05495464.89
0x8AD...E63E
0xfe...17f8
02/15/20263:47:48 PMbuy$0.03297$0.0030740.000053110.05495110.72
0xC3f...FD1d
0x90...831b
02/15/20261:24:56 PMbuy$0.1896$0.0030840.00030430.05494961.49
0xC3f...FD1d
0x9d...7c2e
02/15/202610:23:45 AMbuy$0.2262$0.0031110.00035960.05494572.71
0x1Bb...F139
0x43...c76e
02/15/20267:30:31 AMsell$0.2145$0.0031430.00033610.05492568.24
0x8AD...E63E
0xe3...2a3f
02/14/202612:13:56 PMsell$0.3016$0.003120.00047660.0549396.67
0x150...8864
0x28...446c
02/14/20269:13:42 AMsell$0.3118$0.0030940.00049740.054936100.77
0x58f...193c
0x55...de8e
02/14/20265:19:24 AMbuy$0.0997$0.0030620.00016140.05495832.55
0x150...8864
0x1b...c255
02/13/20269:37:08 PMsell$0.2236$0.0030670.00036020.05493972.92
0x3D6...0aBe
0x16...62ff
02/13/20265:39:02 PMsell$0.2687$0.003050.00043550.05494488.09
0x58f...193c
0x9c...7539
02/13/20263:48:40 PMsell$0.348$0.003020.00057040.05495115.22
0x1Bb...F139
0x8b...172b
02/13/202612:09:46 PMsell$0.1189$0.002970.00019840.05495540.04
0x113...94CB
0x2d...031b
02/13/20266:21:02 AMbuy$0.02657$0.0029760.000044470.0549818.92
0xf8D...e282
0x22...3980
02/13/20266:09:15 AMbuy$0.3132$0.0029710.00052420.054972105.42
0xC3f...FD1d
0x78...abc5
02/12/202611:59:20 PMsell$0.1517$0.003040.00024710.05495149.91
0x8AD...E63E
0x45...1adf
02/12/20264:31:47 PMbuy$0.3386$0.0029920.00056230.054969113.17
0xC3f...FD1d
0xd6...4811
02/12/202611:38:53 AMsell$0.09539$0.0030620.0001540.05494631.14
0x189...5Da7
0x93...9f9d
02/12/202611:38:53 AMsell$0.1425$0.0030640.00023030.05494946.53
0x7AF...195b
0x1b...1315
02/12/20263:50:20 AMsell$0.1803$0.0030450.00029320.05495259.2
0x150...8864
0xfa...4e13