WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.002047
Price
0.053353 WBNB
TVL
$818.89
MKT CAP
$901.06
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
199,599.53
Pooled WBNB:
$0.6705

fTSD/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of fTSD token on DEX PancakeSwap is $0.002047. fTSD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.32. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $901.06. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $818.89. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $818.89.

The total transactions of fTSD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

fTSD/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000003353, captured at 3:11 AM UTC.

The price of converting 1 fTSD to USD is $0.002047 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:22:31 PMsell$0.1313$0.0020470.0002150.05335364.12
0x7AF...195b
0xde...c887
06/12/20262:24:59 PMsell$0.07258$0.0020350.00011960.05335535.66
0xd26...6406
0x8c...4052
06/12/202610:06:23 AMsell$0.1207$0.0020360.0001990.05335759.29
0xA85...941D
0x18...25a2
06/11/202612:05:13 PMsell$0.07133$0.0020170.00011870.05335835.36
0xd0E...3042
0xb2...8aaa
06/11/20268:35:13 AMsell$0.3136$0.0020240.00052080.053362154.91
0xd0E...3042
0xee...975f
06/11/20264:20:23 AMsell$0.08219$0.0020020.00013810.05336541.04
0x7AF...195b
0x29...72d1
06/11/20261:59:35 AMsell$0.2206$0.0019970.00037190.053367110.44
0xd26...6406
0x8f...3396
06/10/202610:15:13 PMbuy$0.214$0.0019730.00036660.053381108.42
0xd26...6406
0x69...fd05
06/10/20267:16:15 PMbuy$0.08795$0.0019890.00014930.05337844.2
0x8f5...10CA
0xac...35c7
06/10/20261:52:10 PMsell$0.3115$0.0020010.00052410.053367155.66
0xd26...6406
0xcd...a07b
06/10/20268:54:58 AMbuy$0.1194$0.0019790.00020410.05338260.35
0x8f5...10CA
0x54...2541
06/10/20267:27:10 AMbuy$0.08657$0.0019870.00014720.0533843.54
0xd26...6406
0x6d...2bc4
06/10/20263:48:57 AMbuy$0.112$0.0019870.00019040.05337856.35
0xA85...941D
0x77...972b
06/09/20268:21:54 PMsell$0.1392$0.0020090.00023320.05336569.31
0xC3f...FD1d
0x91...9111
06/09/20264:30:37 PMbuy$0.1138$0.0019830.00019380.05337957.37
0xC3f...FD1d
0x49...aa06
06/09/20264:17:42 PMbuy$0.05885$0.0019780.00010040.05337729.74
0x7AF...195b
0x2e...5b50
06/09/20262:22:34 PMbuy$0.07726$0.0019880.00013110.05337638.84
0xB5C...9AdF
0x94...0a56
06/09/20262:22:33 PMbuy$0.2374$0.0019870.0004030.053373119.45
0xC3f...FD1d
0x9f...9aef
06/09/202611:42:50 AMbuy$0.1935$0.0020130.0003240.0533796.14
0xC3f...FD1d
0x1e...9f46
06/08/20268:22:08 AMbuy$0.4087$0.0019990.00068810.053366204.37
0x8Fc...BdFc
0xef...f9bf