WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.00306
Price
0.056149 WBNB
TVL
$902.15
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
11
Buys
7
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
147,130.44
Pooled WBNB:
$0.9062

fTSD/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of fTSD token on DEX PancakeSwap is $0.00306. fTSD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.25. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,205.20. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $902.15. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $902.15.

The total transactions of fTSD/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

fTSD/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000006149, captured at 1:41 AM UTC.

The price of converting 1 fTSD to USD is $0.00306 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:49:48 PMsell$0.1688$0.003060.00033930.05614955.17
0xc5F...30aE
0x89...6328
09/07/20242:56:16 PMsell$0.02501$0.003050.000050440.0561528.19
0x50A...5aF0
0x12...f4c9
09/07/20242:21:53 PMsell$0.00847$0.0030480.000017090.0561522.77
0x2aC...0729
0x4d...b74a
09/07/20248:57:49 AMsell$0.1404$0.0030510.00028320.05615446.01
0x02d...48B1
0xe9...9333
09/07/20247:17:30 AMsell$0.2488$0.0030370.00050460.0561681.91
0xD37...7C49
0xd1...5397
09/07/202412:41:36 AMsell$0.1413$0.0030130.00028910.05616546.89
0xcff...B722
0x1b...3c04
09/06/202411:43:24 PMsell$0.1881$0.0029990.00038710.0561762.74
0xAaF...8be2
0x14...011a
09/06/20249:12:52 PMbuy$0.5251$0.002950.0011010.05619177.99
0xA21...8c01
0xee...71fc
09/06/20245:49:19 PMbuy$0.3879$0.0030040.00079750.056177129.11
0x675...156a
0x36...4da1
09/06/20245:11:41 PMbuy$0.1217$0.0030190.00024880.0561740.32
0x5ED...8337
0x9e...7e67
09/06/20244:05:17 PMbuy$0.2891$0.0030380.00058660.05616495.16
0x5d7...5d3B
0x51...26f6
09/06/20243:26:55 AMsell$0.08474$0.003110.0001670.0561327.24
0xd8C...Cc53
0x08...a455
09/06/202412:55:42 AMbuy$0.002512$0.0030930.0550.0561560.8122
0x140...a584
0x0b...2304
09/06/202412:07:51 AMbuy$0.009318$0.0030930.000018540.0561553.01
0xd8C...Cc53
0x07...7a38
09/04/20249:43:53 PMsell$0.07722$0.0031340.00015110.05613624.63
0xAaF...8be2
0x76...a08e
09/04/202412:10:45 PMbuy$0.09743$0.0030810.00019480.05616331.61
0x5ED...8337
0x93...5deb
09/04/202411:15:55 AMbuy$0.3857$0.0030780.00077110.056154125.3
0xDC8...c6Dd
0xed...d22d
09/04/20249:59:12 AMbuy$0.2667$0.00310.00052860.05614586.02
0x074...7e76
0x03...43ed
09/04/20248:15:45 AMbuy$0.1497$0.0031320.00029350.05613947.8
0xc5F...30aE
0x1e...116a
09/04/20247:09:39 AMbuy$0.07232$0.0031290.00014180.05613623.11
0x9BB...0C37
0x01...800a