WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.002995
Price
0.054967 WBNB
TVL
$982.35
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
164,180.51
Pooled WBNB:
$0.8144

fTSD/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of fTSD token on DEX PancakeSwap is $0.002995. fTSD price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.84. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,177.65. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $982.35. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $982.35.

The total transactions of fTSD/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

fTSD/WBNB pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000004967, captured at 3:21 AM UTC.

The price of converting 1 fTSD to USD is $0.002995 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:44:01 PMbuy$0.3186$0.0029950.00052840.054967106.37
0x7AF...195b
0x65...ce5f
02/18/20262:08:07 PMbuy$0.1645$0.0030340.0002690.05496254.21
0x7AF...195b
0xe9...5919
02/18/202612:40:42 PMbuy$0.1684$0.0030510.00027370.05495955.19
0x3D6...0aBe
0x1d...be57
02/18/20268:34:28 AMsell$0.1857$0.0030840.00029730.05493960.2
0xC3f...FD1d
0x0e...130e
02/17/20262:56:42 PMbuy$0.2514$0.0030350.00041080.05495882.85
0x7AF...195b
0x5f...4a07
02/17/20269:46:11 AMbuy$0.1655$0.0030680.00026730.05495453.95
0x1Bb...F139
0x9f...741e
02/17/20261:11:30 AMsell$0.148$0.0030960.00023590.05493447.81
0x113...94CB
0x69...e87a
02/16/202611:37:29 PMsell$0.02901$0.0030880.000046380.0549369.39
0xC3f...FD1d
0xb5...5dda
02/16/202610:13:07 PMsell$0.2346$0.0030970.00037420.05493975.76
0x7AF...195b
0x17...0959
02/16/20269:07:01 PMsell$0.1693$0.0030720.00027250.05494355.13
0xC3f...FD1d
0x0c...813b
02/16/20266:15:22 PMsell$0.2433$0.0030520.00039420.05494779.69
0x113...94CB
0x5a...4131
02/16/20263:38:03 PMbuy$0.5017$0.0030130.00082650.054964166.5
0x8AD...E63E
0xc0...7c5c
02/16/20262:10:26 PMbuy$0.01719$0.0030540.000027920.0549595.63
0x8AD...E63E
0xcb...be22
02/16/20262:10:22 PMbuy$0.3219$0.0030530.00052250.054955105.43
0x113...94CB
0xf0...53ef
02/16/20261:01:16 PMsell$0.5201$0.0031020.00082790.054937167.66
0x1Bb...F139
0xf7...9cf0
02/15/20267:14:46 PMbuy$0.3345$0.0030240.00054850.054959110.61
0x3D6...0aBe
0x74...15c5
02/15/20264:26:33 PMbuy$0.1989$0.0030650.00032140.05495464.89
0x8AD...E63E
0xfe...17f8
02/15/20263:47:48 PMbuy$0.03297$0.0030740.000053110.05495110.72
0xC3f...FD1d
0x90...831b
02/15/20261:24:56 PMbuy$0.1896$0.0030840.00030430.05494961.49
0xC3f...FD1d
0x9d...7c2e
02/15/202610:23:45 AMbuy$0.2262$0.0031110.00035960.05494572.71
0x1Bb...F139
0x43...c76e