WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.002
Price
0.053355 WBNB
TVL
$799.76
MKT CAP
$880.26
5m
0%
1h
0%
4h
-0.38%
24h
-31.78%
Share
TXNS
13
Buys
7
Sells
6
Volume
122
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
199,552.19
Pooled WBNB:
$0.6707

fTSD/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of fTSD token on DEX PancakeSwap is $0.002. fTSD price is down -31.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.18. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $880.26. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $799.76. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $799.76.

The total transactions of fTSD/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

fTSD/WBNB pool has a trading volume of $122.18 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000003355, captured at 9:49 PM UTC.

The price of converting 1 fTSD to USD is $0.002 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:45:57 PMsell$0.1485$0.0020.00024910.05335574.24
0xC3f...FD1d
0xe3...09ae
06/07/20265:55:07 PMbuy$0.01334$0.002010.000022370.053376.63
0x7d1...61AD
0xd0...ca77
06/07/20265:54:57 PMbuy$0.4017$0.0020080.00067340.053366200.03
0x278...e00e
0x91...3bb7
06/07/20265:54:56 PMbuy$1.51$0.0019970.0025330.053348756.43
0x000...4f00
0xc6...5285
06/07/20265:54:56 PMbuy$0.118$0.0020060.00019780.05336458.81
0x761...b419
0x6f...1a09
06/07/20265:54:56 PMbuy$3.12$0.0019660.0052450.0532951,591.57
0x999...0515
0x67...2f68
06/07/20265:54:56 PMbuy$11.05$0.0020020.018520.0533565,828.26
0x999...0515
0xfc...cdb8
06/07/20265:54:56 PMbuy$0.8371$0.0019860.0014030.053329421.5
0x999...0515
0x32...8df9
06/07/20265:54:56 PMsell$104.09$0.0020020.17440.05335644,573.55
0x37b...C1B6
0x4e...da07
06/07/20269:31:27 AMsell$0.3177$0.0029680.00053320.054981107.05
0x1Bb...F139
0x77...1896
06/07/20268:55:09 AMsell$0.1894$0.0029710.00031790.05498663.76
0xC3f...FD1d
0xab...36ce
06/07/20267:12:42 AMsell$0.05126$0.002940.000086960.05498817.43
0xC3f...FD1d
0x82...74c6
06/07/20265:48:13 AMsell$0.3129$0.0029320.00053270.054992106.7
0x150...8864
0x89...d67b
06/06/20262:22:22 PMbuy$0.1942$0.002890.00033690.05501367.2
0x3D6...0aBe
0x5a...9a02
06/06/20261:51:26 PMbuy$0.1411$0.0028810.00024540.0550148.98
0x1Bb...F139
0x4b...0f11
06/06/202611:54:46 AMbuy$0.1182$0.0028780.00020560.05500741.07
0x150...8864
0x2a...7e88
06/06/20267:57:53 AMsell$0.2277$0.0028890.00039310.05498878.81
0x3D6...0aBe
0xa3...b54e
06/06/20265:27:02 AMsell$0.4359$0.002860.00076130.054995152.4
0x3D6...0aBe
0x1d...243a
06/06/20264:36:04 AMbuy$0.5816$0.0028150.0010350.055014206.6
0x150...8864
0x04...d0a9
06/05/20269:01:39 PMsell$0.3927$0.002880.00068070.054991136.37
0x150...8864
0xf3...a698