Info about fTSD-WBNB pair
- Pooled fTSD:
- 150,186.81
- Pooled WBNB:
- $0.8892
fTSD/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of fTSD token on DEX PancakeSwap is $0.003861. fTSD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,520.96. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $1,162.16. The fTSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fTSD/WBNB now?
The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $1,162.16.
How many transactions are there in the fTSD/WBNB pool in the last 24 hours?
The total transactions of fTSD/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fTSD/WBNB pool in the last 24 hours?
fTSD/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 fTSD to WBNB?
The exchange rate of 1 fTSD to WBNB is 0.000005909, captured at 10:31 AM UTC.
How much is 1 fTSD in dollars?
The price of converting 1 fTSD to USD is $0.003861 today.
fTSD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:45:09 PM | sell | $0.06834 | $0.003861 | 0.0001045 | 0.055909 | 17.69 | 0xae...f5d7 | |
07/05/2025 | 6:04:56 PM | sell | $0.06882 | $0.003863 | 0.0001053 | 0.055911 | 17.81 | 0x15...4977 | |
07/05/2025 | 7:32:32 AM | buy | $0.05169 | $0.003888 | 0.00007889 | 0.055935 | 13.29 | 0xc2...fd35 | |
07/05/2025 | 6:34:14 AM | buy | $0.06233 | $0.003888 | 0.00009513 | 0.055934 | 16.03 | 0x8d...4be2 | |
07/04/2025 | 6:20:31 AM | sell | $0.1758 | $0.003901 | 0.0002664 | 0.055911 | 45.08 | 0x62...4b47 | |
07/03/2025 | 11:34:07 PM | sell | $0.04731 | $0.003918 | 0.0000714 | 0.055913 | 12.07 | 0x4c...0061 | |
07/03/2025 | 7:14:21 PM | sell | $0.05147 | $0.003903 | 0.00007799 | 0.055914 | 13.18 | 0xb9...1b39 | |
07/03/2025 | 4:21:54 PM | sell | $0.1063 | $0.003898 | 0.0001614 | 0.055916 | 27.28 | 0xaf...210b | |
07/03/2025 | 3:24:29 PM | sell | $0.1203 | $0.003916 | 0.0001819 | 0.055918 | 30.73 | 0x67...c989 | |
07/03/2025 | 1:26:18 PM | sell | $0.08908 | $0.003913 | 0.0001347 | 0.05592 | 22.76 | 0x2c...5c63 | |
07/03/2025 | 11:08:32 AM | sell | $0.07831 | $0.003927 | 0.0001181 | 0.055922 | 19.94 | 0x95...6575 | |
07/03/2025 | 10:23:29 AM | sell | $0.108 | $0.003929 | 0.0001628 | 0.055924 | 27.49 | 0xd1...11b2 | |
07/03/2025 | 10:08:39 AM | sell | $0.05461 | $0.003929 | 0.00008235 | 0.055925 | 13.89 | 0x16...6819 | |
07/03/2025 | 8:26:30 AM | buy | $0.1328 | $0.003935 | 0.0002008 | 0.055948 | 33.76 | 0x8c...a696 | |
07/03/2025 | 7:44:19 AM | buy | $0.0965 | $0.003933 | 0.0001458 | 0.055946 | 24.53 | 0x06...f2f1 | |
07/03/2025 | 6:58:29 AM | buy | $0.1115 | $0.003931 | 0.0001685 | 0.055944 | 28.35 | 0x7a...a186 | |
07/03/2025 | 12:40:10 AM | buy | $0.06777 | $0.003923 | 0.0001026 | 0.055942 | 17.27 | 0x7d...7322 | |
07/02/2025 | 9:41:32 PM | buy | $0.09706 | $0.003942 | 0.0001462 | 0.055941 | 24.62 | 0x49...9883 | |
07/02/2025 | 11:46:59 AM | sell | $0.05693 | $0.003893 | 0.00008653 | 0.055916 | 14.62 | 0x88...bd0b | |
07/02/2025 | 9:07:45 AM | sell | $0.1435 | $0.003895 | 0.0002181 | 0.055918 | 36.85 | 0x54...ed2d |