Info about fTSD-WBNB pair
- Pooled fTSD:
- 147,130.44
- Pooled WBNB:
- $0.9062
fTSD/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of fTSD token on DEX PancakeSwap is $0.00306. fTSD price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.25. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $1,205.20. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $902.15. The fTSD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of fTSD/WBNB now?
The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $902.15.
How many transactions are there in the fTSD/WBNB pool in the last 24 hours?
The total transactions of fTSD/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fTSD/WBNB pool in the last 24 hours?
fTSD/WBNB pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 fTSD to WBNB?
The exchange rate of 1 fTSD to WBNB is 0.000006149, captured at 1:41 AM UTC.
How much is 1 fTSD in dollars?
The price of converting 1 fTSD to USD is $0.00306 today.
fTSD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:49:48 PM | sell | $0.1688 | $0.00306 | 0.0003393 | 0.056149 | 55.17 | 0x89...6328 | |
09/07/2024 | 2:56:16 PM | sell | $0.02501 | $0.00305 | 0.00005044 | 0.056152 | 8.19 | 0x12...f4c9 | |
09/07/2024 | 2:21:53 PM | sell | $0.00847 | $0.003048 | 0.00001709 | 0.056152 | 2.77 | 0x4d...b74a | |
09/07/2024 | 8:57:49 AM | sell | $0.1404 | $0.003051 | 0.0002832 | 0.056154 | 46.01 | 0xe9...9333 | |
09/07/2024 | 7:17:30 AM | sell | $0.2488 | $0.003037 | 0.0005046 | 0.05616 | 81.91 | 0xd1...5397 | |
09/07/2024 | 12:41:36 AM | sell | $0.1413 | $0.003013 | 0.0002891 | 0.056165 | 46.89 | 0x1b...3c04 | |
09/06/2024 | 11:43:24 PM | sell | $0.1881 | $0.002999 | 0.0003871 | 0.05617 | 62.74 | 0x14...011a | |
09/06/2024 | 9:12:52 PM | buy | $0.5251 | $0.00295 | 0.001101 | 0.05619 | 177.99 | 0xee...71fc | |
09/06/2024 | 5:49:19 PM | buy | $0.3879 | $0.003004 | 0.0007975 | 0.056177 | 129.11 | 0x36...4da1 | |
09/06/2024 | 5:11:41 PM | buy | $0.1217 | $0.003019 | 0.0002488 | 0.05617 | 40.32 | 0x9e...7e67 | |
09/06/2024 | 4:05:17 PM | buy | $0.2891 | $0.003038 | 0.0005866 | 0.056164 | 95.16 | 0x51...26f6 | |
09/06/2024 | 3:26:55 AM | sell | $0.08474 | $0.00311 | 0.000167 | 0.05613 | 27.24 | 0x08...a455 | |
09/06/2024 | 12:55:42 AM | buy | $0.002512 | $0.003093 | 0.055 | 0.056156 | 0.8122 | 0x0b...2304 | |
09/06/2024 | 12:07:51 AM | buy | $0.009318 | $0.003093 | 0.00001854 | 0.056155 | 3.01 | 0x07...7a38 | |
09/04/2024 | 9:43:53 PM | sell | $0.07722 | $0.003134 | 0.0001511 | 0.056136 | 24.63 | 0x76...a08e | |
09/04/2024 | 12:10:45 PM | buy | $0.09743 | $0.003081 | 0.0001948 | 0.056163 | 31.61 | 0x93...5deb | |
09/04/2024 | 11:15:55 AM | buy | $0.3857 | $0.003078 | 0.0007711 | 0.056154 | 125.3 | 0xed...d22d | |
09/04/2024 | 9:59:12 AM | buy | $0.2667 | $0.0031 | 0.0005286 | 0.056145 | 86.02 | 0x03...43ed | |
09/04/2024 | 8:15:45 AM | buy | $0.1497 | $0.003132 | 0.0002935 | 0.056139 | 47.8 | 0x1e...116a | |
09/04/2024 | 7:09:39 AM | buy | $0.07232 | $0.003129 | 0.0001418 | 0.056136 | 23.11 | 0x01...800a |