WhatToFarm
/
Get started
12 Swap

Info about fTSD-WBNB pair

Price USD
$0.002009
Price
0.053413 WBNB
TVL
$795.34
MKT CAP
$884.32
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5234B6C970c5D986067d853c820eFb8285BdA7F8
fTSD:
0xf50434905703C4C43D3922451Aa9077fdA93BB82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled fTSD:
198,210.58
Pooled WBNB:
$0.6753

fTSD/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of fTSD token on DEX PancakeSwap is $0.002009. fTSD price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.77. fTSD token contract is 0xf50434905703C4C43D3922451Aa9077fdA93BB82 with a market cap $884.32. The liquidity pool contract is 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 with total value locked (TVL) of $795.34. The fTSD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of fTSD/WBNB with the contract address 0x5234B6C970c5D986067d853c820eFb8285BdA7F8 is $795.34.

The total transactions of fTSD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

fTSD/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 fTSD to WBNB is 0.000003413, captured at 3:38 AM UTC.

The price of converting 1 fTSD to USD is $0.002009 today.

fTSD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:54:09 PMbuy$0.09063$0.0020090.00015390.05341345.09
0xd0E...3042
0xe2...a6ca
07/05/20263:33:06 PMsell$0.05264$0.0019990.000089540.053426.33
0xC3f...FD1d
0x94...8fb9
07/05/202612:49:36 PMsell$0.05365$0.0019810.000092090.05340127.07
0xC3f...FD1d
0xf5...8f8b
07/05/202612:37:21 PMsell$0.3206$0.0019880.0005490.053404161.27
0xC3f...FD1d
0x3c...e02a
07/05/202610:14:59 AMsell$0.09214$0.0019590.00016020.05340847.02
0xA85...941D
0x74...5261
07/05/20265:25:48 AMsell$0.07202$0.0019480.0001260.05340936.96
0xd0E...3042
0x57...ae46
07/05/20263:24:17 AMbuy$0.08758$0.0019520.00015350.05342244.86
0xd0E...3042
0x90...85c0
07/04/20265:45:03 PMsell$0.1247$0.0019660.00021620.05340963.43
0xA85...941D
0x94...3614
07/04/202611:54:50 AMsell$0.05212$0.0019520.000091060.05341126.69
0x8f5...10CA
0x5d...30c3
07/04/20262:50:41 AMsell$0.06471$0.001950.00011320.05341233.18
0xA85...941D
0x54...419c
07/04/202612:47:45 AMsell$0.1243$0.001960.00021650.05341363.44
0xA85...941D
0x24...f6df
07/03/202610:14:28 PMsell$0.03728$0.0019560.000065090.05341519.05
0x7AF...195b
0x5b...b2d4
07/03/20268:50:31 PMsell$0.1297$0.0019590.00022620.05341666.21
0x7AF...195b
0xef...e53e
07/03/202611:20:21 AMsell$0.1278$0.0019390.00022550.05342165.93
0x7AF...195b
0x8a...7a3c
07/02/20263:03:49 PMsell$0.03138$0.0019230.000055840.05342216.31
0x7AF...195b
0x10...c0ac
07/02/20262:57:57 PMsell$0.06179$0.0019210.00011010.05342332.15
0xC3f...FD1d
0x22...5440
07/02/20261:10:27 PMsell$0.1066$0.0019280.00018950.05342555.33
0xC3f...FD1d
0x42...df0b
07/02/202611:45:48 AMsell$0.1908$0.0019180.00034090.05342799.46
0xC3f...FD1d
0x60...de66
07/02/202612:49:57 AMbuy$0.168$0.0018850.00030670.05344189.11
0xC3f...FD1d
0x7f...405c
07/01/20264:30:35 PMsell$0.121$0.0018970.00021860.05342763.79
0xA85...941D
0x23...c111