| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.13 | 4:44:54 PM | sell | $0.49 | $0.00005974 | 0.00 | 0.062486 | 8 150.57 | 0x5c...a711 | |
| 2023.06.25 | 8:09:33 PM | sell | $0.02 | $0.00005982 | 0.00 | 0.062512 | 300.00 | 0x1d...4965 | |
| 2023.05.03 | 1:33:02 PM | sell | $3.00 | $0.00008092 | 1e-9.00 | 0.062513 | 0.00 | 0x0b...9066 | |
| 2023.05.03 | 1:32:20 PM | buy | $3.00 | $0.00008133 | 1e-9.00 | 0.062526 | 0.00 | 0xe0...a4fc | |
| 2023.05.03 | 1:32:11 PM | buy | $3.00 | $0.00008133 | 1e-9.00 | 0.062526 | 0.00 | 0x5c...6062 | |
| 2023.03.23 | 9:04:32 AM | sell | $12.04 | $0.00008163 | 0.04 | 0.06252 | 125 730.08 | - | 0xa2...726b |
| 2023.02.15 | 5:30:28 PM | buy | $0.94 | $0.0001057 | 0.00 | 0.06349 | 8 881.69 | - | 0xf2...4be4 |
| 2023.02.08 | 2:59:06 PM | sell | $1.53 | $0.0001148 | 0.00 | 0.063473 | 13 310.91 | - | 0x1d...c06a |
| 2023.01.12 | 11:28:50 AM | sell | $6.74 | $0.00009819 | 0.02 | 0.063477 | 68 598.18 | - | 0x77...36e2 |
| 2023.01.11 | 10:04:11 AM | sell | $1.35 | $0.00009667 | 0.00 | 0.063481 | 14 000.00 | - | 0xe2...2e72 |
| 2022.11.15 | 11:12:25 AM | sell | $0.27 | $0.00009626 | 0.00 | 0.063482 | 2 806.00 | - | 0x80...fd60 |
| 2022.11.07 | 5:37:41 PM | sell | $55.72 | $0.0001177 | 0.17 | 0.063505 | 473 210.10 | - | 0x2f...1de0 |
| 2022.11.06 | 2:30:36 PM | sell | $0.33 | $0.0001235 | 0.00 | 0.063529 | 2 662.00 | - | 0xcf...970a |
| 2022.10.23 | 9:44:44 PM | sell | $0.02 | $0.00009659 | 0.00 | 0.063529 | 253.47 | - | 0x08...86da |
| 2022.10.20 | 4:57:57 AM | sell | $1.82 | $0.00009592 | 0.01 | 0.06353 | 18 984.87 | - | 0xf2...9d86 |
| 2022.10.19 | 2:00:19 PM | sell | $0.02 | $0.00009557 | 0.00 | 0.063531 | 241.53 | - | 0xab...cdc3 |
| 2022.10.12 | 10:49:26 AM | sell | $0.77 | $0.00009608 | 0.00 | 0.063531 | 7 981.84 | - | 0xde...a987 |
| 2022.10.09 | 4:12:15 PM | sell | $0.76 | $0.00009843 | 0.00 | 0.06353 | 7 729.28 | - | 0x80...7003 |
| 2022.10.02 | 4:47:34 PM | sell | $0.37 | $0.00009996 | 0.00 | 0.063532 | 3 678.16 | - | 0x48...2429 |
| 2022.10.02 | 12:47:50 PM | sell | $121.80 | $0.0001015 | 0.43 | 0.063593 | 1 200 000.00 | - | 0x64...113c |
| 2022.10.02 | 12:44:05 PM | sell | $212.59 | $0.0001063 | 0.75 | 0.063762 | 2 000 000.00 | - | 0x17...582b |
| 2022.10.02 | 12:41:26 PM | sell | $55.12 | $0.0001102 | 0.20 | 0.063902 | 500 000.00 | - | 0xa7...2caa |
| 2022.10.02 | 12:38:29 PM | sell | $170.41 | $0.0001136 | 0.60 | 0.06402 | 1 500 000.00 | - | 0x46...ca29 |
| 2022.10.02 | 12:36:50 PM | sell | $185.64 | $0.000119 | 0.66 | 0.064211 | 1 560 000.00 | - | 0x5c...5a53 |
| 2022.08.31 | 12:48:36 PM | sell | $0.70 | $0.0001234 | 0.00 | 0.064311 | 5 704.00 | - | 0xfb...ad5c |
| 2022.08.30 | 3:56:06 PM | sell | $6.70 | $0.0001216 | 0.02 | 0.064317 | 55 097.46 | - | 0x1c...c14b |
| 2022.08.29 | 3:18:37 AM | buy | $0.84 | $0.0001209 | 0.00 | 0.064342 | 6 909.49 | - | 0xd2...fa06 |
| 2022.08.19 | 3:03:37 AM | sell | $1.64 | $0.0001262 | 0.01 | 0.064321 | 13 000.00 | - | 0x6a...a026 |
| 2022.08.06 | 5:02:23 PM | sell | $0.49 | $0.0001365 | 0.00 | 0.064322 | 3 594.00 | - | 0x48...93af |
| 2022.08.01 | 1:59:19 AM | sell | $1.12 | $0.0001247 | 0.00 | 0.064323 | 9 000.00 | - | 0x5b...aadd |
| 2022.07.31 | 11:09:07 AM | buy | $2.94 | $0.0001276 | 0.01 | 0.064343 | 23 024.06 | - | 0x77...4669 |
| 2022.07.29 | 2:35:52 PM | sell | $1.03 | $0.0001257 | 0.00 | 0.064321 | 8 153.72 | - | 0xe4...884b |
| 2022.07.29 | 4:19:24 AM | sell | $3.04 | $0.0001203 | 0.01 | 0.064323 | 25 271.72 | - | 0x6a...4b95 |
| 2022.07.25 | 7:59:13 PM | sell | $1.16 | $0.0001088 | 0.00 | 0.064325 | 10 657.34 | - | 0xe6...1757 |
| 2022.07.25 | 7:10:20 AM | buy | $2.54 | $0.0001106 | 0.01 | 0.064346 | 23 009.04 | - | 0x95...238b |
| 2022.07.25 | 6:37:23 AM | buy | $0.77 | $0.000111 | 0.00 | 0.064344 | 6 905.93 | - | 0xc3...9499 |
| 2022.07.22 | 12:52:00 PM | sell | $5.82 | $0.0001167 | 0.02 | 0.064325 | 49 864.00 | - | 0x48...7b31 |
| 2022.07.20 | 9:41:47 AM | sell | $0.12 | $0.0001155 | 0.00 | 0.064329 | 1 009.24 | - | 0xe3...d19a |
| 2022.07.11 | 6:20:25 AM | sell | $0.92 | $0.00009983 | 0.00 | 0.064351 | 9 200.00 | - | 0x2f...40ab |
| 2022.07.07 | 11:30:30 AM | sell | $0.85 | $0.0001031 | 0.00 | 0.064352 | 8 289.20 | - | 0x4d...ba65 |
| 2022.07.06 | 12:38:35 PM | sell | $1.03 | $0.0001029 | 0.00 | 0.064353 | 9 962.04 | - | 0x70...a659 |
| 2022.07.03 | 2:51:00 PM | sell | $1.04 | $0.00009357 | 0.00 | 0.064355 | 11 120.72 | - | 0x4d...a9d8 |
| 2022.07.02 | 4:12:07 AM | sell | $0.60 | $0.00009343 | 0.00 | 0.064356 | 6 440.00 | - | 0x9e...e522 |
| 2022.06.29 | 11:03:11 AM | sell | $0.34 | $0.00009598 | 0.00 | 0.064357 | 3 496.00 | - | 0xf2...599d |
| 2022.06.28 | 9:09:13 AM | sell | $54.72 | $0.0001052 | 0.23 | 0.064392 | 520 000.00 | - | 0xb0...2ed5 |
| 2022.06.28 | 9:07:58 AM | sell | $53.46 | $0.0001069 | 0.22 | 0.064463 | 500 000.00 | - | 0x35...f08f |
| 2022.06.28 | 9:04:22 AM | sell | $43.37 | $0.0001084 | 0.18 | 0.064528 | 400 000.00 | - | 0x4e...45a0 |
| 2022.06.25 | 6:16:21 AM | sell | $276.40 | $0.0001132 | 1.16 | 0.064741 | 2 442 116.19 | - | 0x56...9773 |
| 2022.06.22 | 4:49:34 AM | buy | $4.33 | $0.0001072 | 0.02 | 0.064955 | 40 365.85 | - | 0x45...6c8f |
| 2022.06.20 | 10:23:26 AM | sell | $0.57 | $0.0001039 | 0.00 | 0.064927 | 5 528.95 | - | 0xdd...4b87 |
| 2022.06.19 | 4:46:42 PM | sell | $0.38 | $0.0001022 | 0.00 | 0.064925 | 3 680.00 | - | 0x93...4474 |
| 2022.06.19 | 3:39:47 PM | sell | $1.18 | $0.0001031 | 0.01 | 0.064929 | 11 405.98 | - | 0xe5...95cd |
| 2022.06.18 | 2:24:11 PM | sell | $0.80 | $0.00009965 | 0.00 | 0.064931 | 8 077.08 | - | 0xe1...d897 |
| 2022.06.17 | 9:28:43 PM | sell | $0.12 | $0.0001066 | 0.00 | 0.064931 | 1 138.96 | - | 0x23...0ae5 |
| 2022.06.17 | 4:02:50 AM | sell | $2.98 | $0.0001045 | 0.01 | 0.064934 | 28 476.00 | - | 0xd4...c889 |
| 2022.06.16 | 10:37:49 PM | buy | $49.65 | $0.0001049 | 0.23 | 0.064922 | 473 210.10 | - | 0x2e...bd4d |
| 2022.06.13 | 10:36:28 AM | sell | $0.61 | $0.0001102 | 0.00 | 0.064857 | 5 520.00 | - | 0x2a...718d |
| 2022.06.13 | 4:49:29 AM | sell | $0.22 | $0.0001176 | 0.00 | 0.06486 | 1 897.74 | - | 0xb3...76da |
| 2022.06.12 | 10:36:20 AM | sell | $0.68 | $0.0001254 | 0.00 | 0.064861 | 5 455.60 | - | 0x55...9099 |
| 2022.06.10 | 6:44:42 PM | sell | $1.78 | $0.000138 | 0.01 | 0.064862 | 12 880.00 | - | 0xa1...dd41 |
| 2022.06.09 | 7:29:22 PM | sell | $5.80 | $0.0001411 | 0.02 | 0.064867 | 41 135.53 | - | 0x6e...3888 |
| 2022.06.09 | 6:27:45 PM | sell | $0.35 | $0.0001415 | 0.00 | 0.06487 | 2 483.08 | - | 0xc4...1048 |
| 2022.06.09 | 12:18:39 PM | sell | $2.80 | $0.0001414 | 0.01 | 0.064872 | 19 830.60 | - | 0x14...ccd8 |
| 2022.06.09 | 4:17:23 AM | sell | $0.83 | $0.0001404 | 0.00 | 0.064874 | 5 905.60 | - | 0xc1...bd46 |
| 2022.06.08 | 6:50:26 PM | sell | $5.57 | $0.0001407 | 0.02 | 0.064878 | 39 560.00 | - | 0x8f...29b8 |
| 2022.06.08 | 3:39:14 PM | sell | $0.47 | $0.0001425 | 0.00 | 0.064881 | 3 272.95 | - | 0xbe...ae03 |
| 2022.06.08 | 4:13:48 AM | sell | $0.44 | $0.0001398 | 0.00 | 0.064882 | 3 128.00 | - | 0xd2...e147 |
| 2022.06.07 | 4:33:10 PM | sell | $3.16 | $0.0001374 | 0.01 | 0.064884 | 23 000.00 | - | 0x36...1b35 |
| 2022.06.06 | 12:46:55 PM | sell | $0.37 | $0.00015 | 0.00 | 0.064886 | 2 450.13 | - | 0xd2...6930 |
| 2022.06.06 | 11:11:12 AM | sell | $2.65 | $0.0001515 | 0.01 | 0.064888 | 17 493.80 | - | 0x8e...af0a |
| 2022.06.06 | 9:46:51 AM | sell | $0.39 | $0.0001512 | 0.00 | 0.064889 | 2 580.60 | - | 0xb9...0636 |
| 2022.06.06 | 5:31:51 AM | buy | $1.68 | $0.0001504 | 0.01 | 0.064913 | 11 135.53 | - | 0x03...5686 |
| 2022.06.06 | 5:23:39 AM | buy | $4.51 | $0.0001504 | 0.01 | 0.06491 | 30 000.00 | - | 0xc8...dbc0 |
| 2022.06.06 | 4:15:00 AM | sell | $0.54 | $0.0001502 | 0.00 | 0.064883 | 3 578.80 | - | 0x42...3539 |
| 2022.06.05 | 5:18:55 PM | sell | $200.53 | $0.0001485 | 0.67 | 0.064995 | 1 350 333.87 | - | 0x9e...0ca3 |
| 2022.06.05 | 5:12:33 PM | sell | $309.52 | $0.000157 | 1.04 | 0.065285 | 1 971 706.46 | - | 0x4a...55bc |
| 2022.06.05 | 5:12:33 PM | buy | $215.27 | $0.0001594 | 0.72 | 0.065367 | 1 350 333.87 | - | 0x1d...8cab |
| 2022.06.05 | 5:12:27 PM | buy | $297.04 | $0.0001507 | 1.00 | 0.065072 | 1 971 706.46 | - | 0xac...5dbc |
| 2022.06.05 | 8:16:33 AM | sell | $0.20 | $0.0001452 | 0.00 | 0.064882 | 1 398.40 | - | 0xab...a9d6 |
| 2022.06.04 | 11:03:50 PM | sell | $1.19 | $0.0001469 | 0.00 | 0.06488 | 8 084.96 | - | 0x46...6d5c |
| 2022.06.04 | 3:17:36 AM | buy | $1.11 | $0.0001454 | 0.00 | 0.064907 | 7 608.03 | - | 0xf5...b8ce |
| 2022.06.03 | 10:10:31 AM | buy | $5.18 | $0.0001481 | 0.02 | 0.064904 | 35 000.00 | - | 0x8e...c2c7 |
| 2022.06.03 | 8:51:10 AM | sell | $0.45 | $0.0001483 | 0.00 | 0.064874 | 3 036.00 | - | 0xbc...965b |
| 2022.06.03 | 2:01:33 AM | sell | $0.55 | $0.0001508 | 0.00 | 0.064877 | 3 615.60 | - | 0xdc...c8b3 |
| 2022.06.02 | 10:47:00 AM | sell | $59.75 | $0.0001494 | 0.20 | 0.06491 | 400 000.00 | - | 0x3b...8b2b |
| 2022.06.02 | 10:44:54 AM | sell | $75.60 | $0.0001512 | 0.25 | 0.064984 | 500 000.00 | - | 0x78...3038 |
| 2022.06.02 | 10:42:12 AM | sell | $79.87 | $0.0001536 | 0.26 | 0.06507 | 520 000.00 | - | 0xf9...ac9c |
| 2022.06.02 | 3:29:24 AM | sell | $0.69 | $0.0001539 | 0.00 | 0.065115 | 4 489.60 | - | 0xe1...e922 |
| 2022.06.01 | 4:19:10 PM | sell | $0.69 | $0.0001556 | 0.00 | 0.065116 | 4 434.40 | - | 0x64...f3ee |
| 2022.06.01 | 12:46:59 PM | sell | $221.93 | $0.0001662 | 0.70 | 0.065234 | 1 335 453.71 | - | 0xa8...a03f |
| 2022.06.01 | 12:41:32 PM | buy | $237.55 | $0.0001779 | 0.75 | 0.065616 | 1 335 453.71 | - | 0x80...6688 |
| 2022.06.01 | 12:41:32 PM | sell | $330.23 | $0.0001753 | 1.04 | 0.065536 | 1 883 363.20 | - | 0xfc...908c |
| 2022.06.01 | 12:41:26 PM | buy | $316.74 | $0.0001682 | 1.00 | 0.06531 | 1 883 363.20 | - | 0x0f...3881 |
| 2022.06.01 | 1:36:58 AM | sell | $0.71 | $0.0001647 | 0.00 | 0.065115 | 4 314.80 | - | 0xe3...1ad0 |
| 2022.05.31 | 3:43:47 PM | sell | $0.93 | $0.000163 | 0.00 | 0.065116 | 5 704.00 | - | 0x46...5e07 |
| 2022.05.30 | 2:53:58 PM | sell | $0.67 | $0.0001604 | 0.00 | 0.065117 | 4 202.20 | - | 0x93...8e30 |
| 2022.05.30 | 11:54:49 AM | sell | $0.83 | $0.0001621 | 0.00 | 0.065118 | 5 101.40 | - | 0xa2...6bf8 |
| 2022.05.30 | 6:35:59 AM | sell | $52.56 | $0.0001647 | 0.16 | 0.065146 | 319 138.82 | - | 0xfc...f830 |
| 2022.05.29 | 7:06:20 PM | sell | $0.14 | $0.0001565 | 0.00 | 0.065174 | 911.95 | - | 0x3a...622e |
| 2022.05.29 | 8:45:25 AM | sell | $0.45 | $0.0001559 | 0.00 | 0.065174 | 2 879.60 | - | 0x0f...923f |
BNB Chain
PancakeSwap
FTS-WBNB LPsPrice USD
$0.00005974
Price
0.062486 WBNB
TVL
$100.83
MKT CAP
$5,934.96
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled FTS: $849,473.29
Pooled WBNB: $0.2098
FTS/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of FTS token on DEX PancakeSwap is $0.00005974. FTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTS token contract is 0x0e804A8b4DC7D8afC9d38CE852512968881d7e10 with a market cap $5,934.96. The liquidity pool contract is 0xb69A3aE9aD8Cab85b8Aa96bE952550C9172722fd with total value locked (TVL) of $100.83. The FTS/WBNB trading pair operates on BNB Chain.