WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.08.134:44:54 PMsell$0.49$0.000059740.000.0624868 150.570x5c...a711
2023.06.258:09:33 PMsell$0.02$0.000059820.000.062512300.000x1d...4965
2023.05.031:33:02 PMsell$3.00$0.000080921e-9.000.0625130.000x0b...9066
2023.05.031:32:20 PMbuy$3.00$0.000081331e-9.000.0625260.000xe0...a4fc
2023.05.031:32:11 PMbuy$3.00$0.000081331e-9.000.0625260.000x5c...6062
2023.03.239:04:32 AMsell$12.04$0.000081630.040.06252125 730.08
-
0xa2...726b
2023.02.155:30:28 PMbuy$0.94$0.00010570.000.063498 881.69
-
0xf2...4be4
2023.02.082:59:06 PMsell$1.53$0.00011480.000.06347313 310.91
-
0x1d...c06a
2023.01.1211:28:50 AMsell$6.74$0.000098190.020.06347768 598.18
-
0x77...36e2
2023.01.1110:04:11 AMsell$1.35$0.000096670.000.06348114 000.00
-
0xe2...2e72
2022.11.1511:12:25 AMsell$0.27$0.000096260.000.0634822 806.00
-
0x80...fd60
2022.11.075:37:41 PMsell$55.72$0.00011770.170.063505473 210.10
-
0x2f...1de0
2022.11.062:30:36 PMsell$0.33$0.00012350.000.0635292 662.00
-
0xcf...970a
2022.10.239:44:44 PMsell$0.02$0.000096590.000.063529253.47
-
0x08...86da
2022.10.204:57:57 AMsell$1.82$0.000095920.010.0635318 984.87
-
0xf2...9d86
2022.10.192:00:19 PMsell$0.02$0.000095570.000.063531241.53
-
0xab...cdc3
2022.10.1210:49:26 AMsell$0.77$0.000096080.000.0635317 981.84
-
0xde...a987
2022.10.094:12:15 PMsell$0.76$0.000098430.000.063537 729.28
-
0x80...7003
2022.10.024:47:34 PMsell$0.37$0.000099960.000.0635323 678.16
-
0x48...2429
2022.10.0212:47:50 PMsell$121.80$0.00010150.430.0635931 200 000.00
-
0x64...113c
2022.10.0212:44:05 PMsell$212.59$0.00010630.750.0637622 000 000.00
-
0x17...582b
2022.10.0212:41:26 PMsell$55.12$0.00011020.200.063902500 000.00
-
0xa7...2caa
2022.10.0212:38:29 PMsell$170.41$0.00011360.600.064021 500 000.00
-
0x46...ca29
2022.10.0212:36:50 PMsell$185.64$0.0001190.660.0642111 560 000.00
-
0x5c...5a53
2022.08.3112:48:36 PMsell$0.70$0.00012340.000.0643115 704.00
-
0xfb...ad5c
2022.08.303:56:06 PMsell$6.70$0.00012160.020.06431755 097.46
-
0x1c...c14b
2022.08.293:18:37 AMbuy$0.84$0.00012090.000.0643426 909.49
-
0xd2...fa06
2022.08.193:03:37 AMsell$1.64$0.00012620.010.06432113 000.00
-
0x6a...a026
2022.08.065:02:23 PMsell$0.49$0.00013650.000.0643223 594.00
-
0x48...93af
2022.08.011:59:19 AMsell$1.12$0.00012470.000.0643239 000.00
-
0x5b...aadd
2022.07.3111:09:07 AMbuy$2.94$0.00012760.010.06434323 024.06
-
0x77...4669
2022.07.292:35:52 PMsell$1.03$0.00012570.000.0643218 153.72
-
0xe4...884b
2022.07.294:19:24 AMsell$3.04$0.00012030.010.06432325 271.72
-
0x6a...4b95
2022.07.257:59:13 PMsell$1.16$0.00010880.000.06432510 657.34
-
0xe6...1757
2022.07.257:10:20 AMbuy$2.54$0.00011060.010.06434623 009.04
-
0x95...238b
2022.07.256:37:23 AMbuy$0.77$0.0001110.000.0643446 905.93
-
0xc3...9499
2022.07.2212:52:00 PMsell$5.82$0.00011670.020.06432549 864.00
-
0x48...7b31
2022.07.209:41:47 AMsell$0.12$0.00011550.000.0643291 009.24
-
0xe3...d19a
2022.07.116:20:25 AMsell$0.92$0.000099830.000.0643519 200.00
-
0x2f...40ab
2022.07.0711:30:30 AMsell$0.85$0.00010310.000.0643528 289.20
-
0x4d...ba65
2022.07.0612:38:35 PMsell$1.03$0.00010290.000.0643539 962.04
-
0x70...a659
2022.07.032:51:00 PMsell$1.04$0.000093570.000.06435511 120.72
-
0x4d...a9d8
2022.07.024:12:07 AMsell$0.60$0.000093430.000.0643566 440.00
-
0x9e...e522
2022.06.2911:03:11 AMsell$0.34$0.000095980.000.0643573 496.00
-
0xf2...599d
2022.06.289:09:13 AMsell$54.72$0.00010520.230.064392520 000.00
-
0xb0...2ed5
2022.06.289:07:58 AMsell$53.46$0.00010690.220.064463500 000.00
-
0x35...f08f
2022.06.289:04:22 AMsell$43.37$0.00010840.180.064528400 000.00
-
0x4e...45a0
2022.06.256:16:21 AMsell$276.40$0.00011321.160.0647412 442 116.19
-
0x56...9773
2022.06.224:49:34 AMbuy$4.33$0.00010720.020.06495540 365.85
-
0x45...6c8f
2022.06.2010:23:26 AMsell$0.57$0.00010390.000.0649275 528.95
-
0xdd...4b87
2022.06.194:46:42 PMsell$0.38$0.00010220.000.0649253 680.00
-
0x93...4474
2022.06.193:39:47 PMsell$1.18$0.00010310.010.06492911 405.98
-
0xe5...95cd
2022.06.182:24:11 PMsell$0.80$0.000099650.000.0649318 077.08
-
0xe1...d897
2022.06.179:28:43 PMsell$0.12$0.00010660.000.0649311 138.96
-
0x23...0ae5
2022.06.174:02:50 AMsell$2.98$0.00010450.010.06493428 476.00
-
0xd4...c889
2022.06.1610:37:49 PMbuy$49.65$0.00010490.230.064922473 210.10
-
0x2e...bd4d
2022.06.1310:36:28 AMsell$0.61$0.00011020.000.0648575 520.00
-
0x2a...718d
2022.06.134:49:29 AMsell$0.22$0.00011760.000.064861 897.74
-
0xb3...76da
2022.06.1210:36:20 AMsell$0.68$0.00012540.000.0648615 455.60
-
0x55...9099
2022.06.106:44:42 PMsell$1.78$0.0001380.010.06486212 880.00
-
0xa1...dd41
2022.06.097:29:22 PMsell$5.80$0.00014110.020.06486741 135.53
-
0x6e...3888
2022.06.096:27:45 PMsell$0.35$0.00014150.000.064872 483.08
-
0xc4...1048
2022.06.0912:18:39 PMsell$2.80$0.00014140.010.06487219 830.60
-
0x14...ccd8
2022.06.094:17:23 AMsell$0.83$0.00014040.000.0648745 905.60
-
0xc1...bd46
2022.06.086:50:26 PMsell$5.57$0.00014070.020.06487839 560.00
-
0x8f...29b8
2022.06.083:39:14 PMsell$0.47$0.00014250.000.0648813 272.95
-
0xbe...ae03
2022.06.084:13:48 AMsell$0.44$0.00013980.000.0648823 128.00
-
0xd2...e147
2022.06.074:33:10 PMsell$3.16$0.00013740.010.06488423 000.00
-
0x36...1b35
2022.06.0612:46:55 PMsell$0.37$0.000150.000.0648862 450.13
-
0xd2...6930
2022.06.0611:11:12 AMsell$2.65$0.00015150.010.06488817 493.80
-
0x8e...af0a
2022.06.069:46:51 AMsell$0.39$0.00015120.000.0648892 580.60
-
0xb9...0636
2022.06.065:31:51 AMbuy$1.68$0.00015040.010.06491311 135.53
-
0x03...5686
2022.06.065:23:39 AMbuy$4.51$0.00015040.010.0649130 000.00
-
0xc8...dbc0
2022.06.064:15:00 AMsell$0.54$0.00015020.000.0648833 578.80
-
0x42...3539
2022.06.055:18:55 PMsell$200.53$0.00014850.670.0649951 350 333.87
-
0x9e...0ca3
2022.06.055:12:33 PMsell$309.52$0.0001571.040.0652851 971 706.46
-
0x4a...55bc
2022.06.055:12:33 PMbuy$215.27$0.00015940.720.0653671 350 333.87
-
0x1d...8cab
2022.06.055:12:27 PMbuy$297.04$0.00015071.000.0650721 971 706.46
-
0xac...5dbc
2022.06.058:16:33 AMsell$0.20$0.00014520.000.0648821 398.40
-
0xab...a9d6
2022.06.0411:03:50 PMsell$1.19$0.00014690.000.064888 084.96
-
0x46...6d5c
2022.06.043:17:36 AMbuy$1.11$0.00014540.000.0649077 608.03
-
0xf5...b8ce
2022.06.0310:10:31 AMbuy$5.18$0.00014810.020.06490435 000.00
-
0x8e...c2c7
2022.06.038:51:10 AMsell$0.45$0.00014830.000.0648743 036.00
-
0xbc...965b
2022.06.032:01:33 AMsell$0.55$0.00015080.000.0648773 615.60
-
0xdc...c8b3
2022.06.0210:47:00 AMsell$59.75$0.00014940.200.06491400 000.00
-
0x3b...8b2b
2022.06.0210:44:54 AMsell$75.60$0.00015120.250.064984500 000.00
-
0x78...3038
2022.06.0210:42:12 AMsell$79.87$0.00015360.260.06507520 000.00
-
0xf9...ac9c
2022.06.023:29:24 AMsell$0.69$0.00015390.000.0651154 489.60
-
0xe1...e922
2022.06.014:19:10 PMsell$0.69$0.00015560.000.0651164 434.40
-
0x64...f3ee
2022.06.0112:46:59 PMsell$221.93$0.00016620.700.0652341 335 453.71
-
0xa8...a03f
2022.06.0112:41:32 PMbuy$237.55$0.00017790.750.0656161 335 453.71
-
0x80...6688
2022.06.0112:41:32 PMsell$330.23$0.00017531.040.0655361 883 363.20
-
0xfc...908c
2022.06.0112:41:26 PMbuy$316.74$0.00016821.000.065311 883 363.20
-
0x0f...3881
2022.06.011:36:58 AMsell$0.71$0.00016470.000.0651154 314.80
-
0xe3...1ad0
2022.05.313:43:47 PMsell$0.93$0.0001630.000.0651165 704.00
-
0x46...5e07
2022.05.302:53:58 PMsell$0.67$0.00016040.000.0651174 202.20
-
0x93...8e30
2022.05.3011:54:49 AMsell$0.83$0.00016210.000.0651185 101.40
-
0xa2...6bf8
2022.05.306:35:59 AMsell$52.56$0.00016470.160.065146319 138.82
-
0xfc...f830
2022.05.297:06:20 PMsell$0.14$0.00015650.000.065174911.95
-
0x3a...622e
2022.05.298:45:25 AMsell$0.45$0.00015590.000.0651742 879.60
-
0x0f...923f
Price USD
$0.00005974
Price
0.062486 WBNB
TVL
$100.83
MKT CAP
$5,934.96
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0xb69A3...2722fd
FTS: 0x0e804...1d7e10
WBNB: 0xbb4Cd...bc095c
Pooled FTS: $849,473.29
Pooled WBNB: $0.2098

FTS/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of FTS token on DEX PancakeSwap is $0.00005974. FTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTS token contract is 0x0e804A8b4DC7D8afC9d38CE852512968881d7e10 with a market cap $5,934.96. The liquidity pool contract is 0xb69A3aE9aD8Cab85b8Aa96bE952550C9172722fd with total value locked (TVL) of $100.83. The FTS/WBNB trading pair operates on BNB Chain.