WhatToFarm
/
Get started
12 Swap

Info about FTR-WBNB pair

Price USD
$0.0165393
Price
0.0197575 WBNB
TVL
$0.1776
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
120
Buys
102
Sells
18
Volume
89K
Telegram price alerts
Pair:
0x29DDa44D3F12b1bf84F198f70b0B1399f929b3d2
FTR:
0x4C03917Dcdfec7a3734c0aA3d91Bf0aDE2B019e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTR:
1647.06T
Pooled WBNB:
$0.0001247

FTR/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of FTR token on DEX PancakeSwap is $0.00000000000000005393. FTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $89,422.53. FTR token contract is 0x4C03917Dcdfec7a3734c0aA3d91Bf0aDE2B019e0 with a market cap $0.11. The liquidity pool contract is 0x29DDa44D3F12b1bf84F198f70b0B1399f929b3d2 with total value locked (TVL) of $0.18. The FTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTR/WBNB with the contract address 0x29DDa44D3F12b1bf84F198f70b0B1399f929b3d2 is $0.18.

The total transactions of FTR/WBNB is 120 in the last 24 hours, 102 of which are buy transactions, and 18 are sales transactions.

FTR/WBNB pool has a trading volume of $89,422.53 in the last 24 hours.

The exchange rate of 1 FTR to WBNB is 0.00000000000000000007575, captured at 6:11 PM UTC.

The price of converting 1 FTR to USD is $0.00000000000000005393 today.

FTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:49:19 PMbuy$0.3488$0.01653930.00009950.01975756468.25T
0x463...0Cc6
0xd9...9e2a
10/18/20263:48:53 PMbuy$0.002416$0.01722160.0530.02031141090.33T
0xf77...9d73
0x04...4bf0
10/18/20263:48:53 PMsell$0.1994$0.017221647.690.020311490,000T
0x65F...6860
0x88...76ea
10/18/20263:48:53 PMbuy$0.179$0.01722160.000020.020311480,794.36T
0xacb...beCa
0xd8...dc95
10/18/20263:48:28 PMbuy$711.62$0.05778610.07109491.39M
0x65F...6860
0x0e...6ba1
10/18/20263:48:03 PMbuy$996.5$0.0573961.40.071039134.72M
0x65F...6860
0x5d...6c54
10/18/20263:47:37 PMbuy$854.1$0.0569841.20.089813122.28M
0x65F...6860
0xbd...c241
10/18/20263:47:12 PMbuy$427.09$0.0567080.60.08942463.67M
0x65F...6860
0x34...e231
10/18/20263:46:47 PMbuy$711.56$0.05646210.089082110.1M
0x65F...6860
0x43...05ce
10/18/20263:46:22 PMsell$483.89$0.0563840.680.08897175.79M
0x65F...6860
0x50...2fe4
10/18/20263:45:53 PMbuy$569.41$0.0563990.80.08899188.98M
0x65F...6860
0x33...bce0
10/18/20263:45:28 PMbuy$853.76$0.05611.20.088575139.94M
0x65F...6860
0x7a...ca2e
10/18/20263:45:03 PMbuy$712.01$0.05578910.08813122.99M
0x65F...6860
0xc3...f701
10/18/20263:44:38 PMbuy$498.41$0.055550.70.08779589.8M
0x65F...6860
0x25...c009
10/18/20263:44:13 PMbuy$320.5$0.0553930.450.08757259.43M
0x65F...6860
0x23...da55
10/18/20263:43:48 PMbuy$569.8$0.0552220.80.087332109.1M
0x65F...6860
0x83...d04f
10/18/20263:43:23 PMsell$306.1$0.0551450.430.08722759.49M
0x65F...6860
0xda...fd66
10/18/20263:42:55 PMbuy$1,067.87$0.0550261.50.08706212.44M
0x65F...6860
0x5f...330b
10/18/20263:42:30 PMbuy$488.77$0.0550140.650.08704397.47M
0x65F...6860
0xa1...cd66
10/18/20263:42:04 PMbuy$640.86$0.054550.90.08639140.83M
0x65F...6860
0x83...a588