WhatToFarm
/
Get started
12 Swap

Info about FTR-WBNB pair

Price USD
$0.052062
Price
0.082856 WBNB
TVL
$1
MKT CAP
$4.13B
5m
0%
1h
0%
4h
0%
24h
605%
Share
TXNS
118
Buys
102
Sells
16
Volume
580M
Telegram price alerts
Pair:
0x5290F4a919b4458e860FBC94c45cD7422e70650D
FTR:
0x6451B1Adf04E10C1a18Db8bb987E0BDc3Bbe5a14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTR:
38,868.37T
Pooled WBNB:
$0.055274

FTR/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of FTR token on DEX PancakeSwap is $0.000002062. FTR price is up 605% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $579,559,861.98. FTR token contract is 0x6451B1Adf04E10C1a18Db8bb987E0BDc3Bbe5a14 with a market cap $4,125,104,021.23. The liquidity pool contract is 0x5290F4a919b4458e860FBC94c45cD7422e70650D with total value locked (TVL) of $1.01. The FTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTR/WBNB with the contract address 0x5290F4a919b4458e860FBC94c45cD7422e70650D is $1.01.

The total transactions of FTR/WBNB is 118 in the last 24 hours, 102 of which are buy transactions, and 16 are sales transactions.

FTR/WBNB pool has a trading volume of $579,559,861.98 in the last 24 hours.

The exchange rate of 1 FTR to WBNB is 0.000000002856, captured at 7:24 AM UTC.

The price of converting 1 FTR to USD is $0.000002062 today.

FTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20265:06:49 PMbuy$866.41$0.0520621.20.082856420.07M
0xa6E...5E52
0xe5...b243
10/16/20265:06:19 PMbuy$505.47$0.0519040.70.082637265.42M
0xa6E...5E52
0x71...fdf1
10/16/20265:05:49 PMbuy$577.64$0.0517820.80.082469323.99M
0xa6E...5E52
0xbe...42be
10/16/20265:05:19 PMbuy$725.63$0.0516510.082274439.66M
0xa6E...5E52
0xff...ab5b
10/16/20265:04:48 PMbuy$917.13$0.0515641.20.082165586.13M
0xa6E...5E52
0xdc...c663
10/16/20265:04:18 PMbuy$361.36$0.051360.50.081881265.69M
0xa6E...5E52
0x8e...f777
10/16/20265:03:47 PMsell$234.22$0.0513410.3240.081856174.56M
0xa6E...5E52
0x0f...0330
10/16/20265:03:14 PMbuy$722.98$0.05130110.0818555.53M
0xa6E...5E52
0xdf...fc67
10/16/20265:02:44 PMsell$354.13$0.0512610.490.081744280.82M
0xa6E...5E52
0xe8...066f
10/16/20265:02:12 PMbuy$923.32$0.0512971.20.081795711.4M
0xa6E...5E52
0x2f...0b1c
10/16/20265:01:41 PMbuy$763.73$0.0511410.081577669.81M
0xa6E...5E52
0x85...f1cf
10/16/20265:01:04 PMbuy$685.77$0.0510170.90.081406674.23M
0xa6E...5E52
0xf0...9c8f
10/16/20265:00:34 PMbuy$935.22$0.0691131.20.081261.03B
0xa6E...5E52
0xff...6467
10/16/20265:00:04 PMbuy$773.7$0.06780610.081079991.13M
0xa6E...5E52
0xe3...cd4e
10/16/20264:59:33 PMbuy$217.02$0.0666590.30.099205325.88M
0xa6E...5E52
0x3f...4c2f
10/16/20264:59:03 PMbuy$779.16$0.06649810.0989841.2B
0xa6E...5E52
0x6a...a41e
10/16/20264:58:32 PMbuy$534.93$0.0655730.70.097705959.81M
0xa6E...5E52
0xcf...c4a3
10/16/20264:58:03 PMbuy$963.84$0.0649691.20.0968691.94B
0xa6E...5E52
0x4f...e5e7
10/16/20264:57:33 PMbuy$1,359.59$0.0640131.60.0955463.39B
0xa6E...5E52
0x17...b893
10/16/20264:57:02 PMsell$5,327.97$0.06289639.990.09400218.4B
0xa6E...5E52
0x4b...adb6