WhatToFarm
/
Get started
12 Swap

Info about FTR-WBNB pair

Price USD
$0.07734
Price
0.091008 WBNB
TVL
$54,735.19
MKT CAP
$73.4K
5m
-3.68%
1h
-14.57%
4h
31.29%
24h
649%
Share
TXNS
262
Buys
151
Sells
111
Volume
424K
Telegram price alerts
Pair:
0x2146B1F8Fb327b61759352118071A60b8D4ECD43
FTR:
0x0CA0C3c0852C7e565Fa030e6e1D5cfAc9F361eAd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTR:
378.32B
Pooled WBNB:
$37.61

FTR/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FTR token on DEX PancakeSwap is $0.0000000734. FTR price is up 649% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $424,235.69. FTR token contract is 0x0CA0C3c0852C7e565Fa030e6e1D5cfAc9F361eAd with a market cap $73,402.03. The liquidity pool contract is 0x2146B1F8Fb327b61759352118071A60b8D4ECD43 with total value locked (TVL) of $54,735.19. The FTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTR/WBNB with the contract address 0x2146B1F8Fb327b61759352118071A60b8D4ECD43 is $54,735.19.

The total transactions of FTR/WBNB is 262 in the last 24 hours, 151 of which are buy transactions, and 111 are sales transactions.

FTR/WBNB pool has a trading volume of $424,235.69 in the last 24 hours.

The exchange rate of 1 FTR to WBNB is 0.0000000001008, captured at 1:30 PM UTC.

The price of converting 1 FTR to USD is $0.0000000734 today.

FTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:21:24 PMsell$470.31$0.077340.64640.0910086.41B
0x3Fb...0E22
0xf6...f4e5
10/16/20261:18:15 PMsell$321.19$0.0775530.44140.0910384.25B
0x076...D6c8
0x97...9219
10/16/20261:15:05 PMbuy$234.17$0.077620.32160.0910463.07B
0xC09...B9c2
0x4f...66eb
10/16/20261:11:54 PMsell$747.03$0.0777161.020.091069.68B
0x1Ac...0eAC
0x2a...cf25
10/16/20261:08:44 PMsell$926.45$0.0781761.270.09112311.33B
0xc59...70Da
0xb6...9844
10/16/20261:05:35 PMbuy$267.01$0.0784070.3670.0911553.18B
0xA6d...08Ad
0xcb...92e9
10/16/20261:02:22 PMbuy$156.55$0.0782940.2150.0911391.89B
0x025...cD8E
0xb9...1a2a
10/16/202612:59:07 PMsell$938.11$0.0784741.280.09116311.07B
0x59e...f6A2
0xc6...ed5a
10/16/202612:55:57 PMbuy$193.84$0.0787330.26620.0911992.22B
0x553...5376
0x8f...c686
10/16/202612:52:45 PMbuy$214.42$0.0786140.29450.0911832.49B
0xa84...D3cf
0x16...608f
10/16/202612:49:34 PMbuy$268.58$0.0784840.36850.0911643.17B
0xbBf...E375
0xe7...8b54
10/16/202612:46:22 PMsell$947.78$0.0786451.290.09118410.96B
0x577...512c
0xeb...c19f
10/16/202612:43:12 PMsell$856.46$0.0791761.170.0912579.33B
0xC94...43d3
0x0b...01d4
10/16/202612:40:02 PMbuy$527.6$0.0793250.72260.0912775.66B
0x3A9...E1B1
0x92...9b02
10/16/202612:36:51 PMbuy$427.59$0.0790460.58530.0912384.73B
0x427...e28E
0x40...4969
10/16/202612:33:38 PMbuy$506.67$0.0787730.69350.09125.78B
0xa32...2E10
0xaf...f927
10/16/202612:30:26 PMbuy$201.47$0.0785590.27610.0911722.35B
0xDdf...101c
0xcd...2602
10/16/202612:27:14 PMbuy$425.57$0.0783880.58260.0911485.07B
0xb05...3d2e
0xfe...0178
10/16/202612:24:02 PMsell$386.7$0.0783340.52940.0911414.64B
0x7dB...A83F
0xe3...d99d
10/16/202612:20:52 PMsell$525.28$0.0785910.71950.0911766.11B
0x4E1...2725
0xf2...7edf