- WhatToFarm
- BNB Chain
- PancakeSwap
- FTR-USDT LPs
Info about FTR-USDT pair
- Pooled FTR:
- 565,851.92
- Pooled USDT:
- $43,003.5
FTR/USDT price stats on BNB Chain
As of March 19, 2025, the current price of FTR token on DEX PancakeSwap is $0.07584. FTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.15. FTR token contract is 0x7b985A5EB655238D910B52B7e25B2648c1eAbC45 with a market cap $75,997.81. The liquidity pool contract is 0x4B8B18386a841ecF41bf04098077E288884Ad49a with total value locked (TVL) of $86,007.02. The FTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTR/USDT now?
The current liquidity of FTR/USDT with the contract address 0x4B8B18386a841ecF41bf04098077E288884Ad49a is $86,007.02.
How many transactions are there in the FTR/USDT pool in the last 24 hours?
The total transactions of FTR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTR/USDT pool in the last 24 hours?
FTR/USDT pool has a trading volume of $19.15 in the last 24 hours.
What is the exchange rate of 1 FTR to USDT?
The exchange rate of 1 FTR to USDT is 0.07584, captured at 6:27 AM UTC.
How much is 1 FTR in dollars?
The price of converting 1 FTR to USD is $0.07584 today.
FTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:58:34 AM | sell | $19.15 | $0.07584 | 19.15 | 0.07584 | 252.5 | 0xdd...0f63 | |
| 03/18/2025 | 2:04:44 AM | sell | $645.18 | $0.07701 | 645.18 | 0.07701 | 8,377.31 | 0x16...ff04 | |
| 03/17/2025 | 5:06:33 AM | sell | $1.15 | $0.07817 | 1.15 | 0.07817 | 14.71 | 0x0d...4607 | |
| 03/12/2025 | 1:51:28 AM | sell | $0.983 | $0.07817 | 0.983 | 0.07817 | 12.57 | 0x8f...e7e8 | |
| 03/11/2025 | 1:17:51 PM | sell | $3.89 | $0.07818 | 3.89 | 0.07818 | 49.84 | 0x39...7603 | |
| 03/09/2025 | 9:53:07 PM | sell | $4.59 | $0.0782 | 4.59 | 0.0782 | 58.8 | 0x6f...5e46 | |
| 03/08/2025 | 12:12:18 PM | sell | $0.427 | $0.0782 | 0.427 | 0.0782 | 5.46 | 0x18...0fb2 | |
| 03/06/2025 | 1:37:57 PM | sell | $6.81 | $0.07822 | 6.81 | 0.07822 | 87.14 | 0x94...5d9c | |
| 03/06/2025 | 1:37:57 PM | buy | $0.051 | $0.07862 | 0.051 | 0.07862 | 0.00001271 | 0x94...5d9c | |
| 03/05/2025 | 5:12:16 AM | buy | $7.86 | $0.07861 | 7.86 | 0.07861 | 100 | 0xd6...e141 | |
| 03/04/2025 | 7:40:34 AM | sell | $22.76 | $0.07824 | 22.76 | 0.07824 | 290.88 | 0x03...16de | |
| 03/03/2025 | 12:43:38 AM | sell | $92.61 | $0.07845 | 92.61 | 0.07845 | 1,180.5 | 0x37...9e35 | |
| 03/03/2025 | 12:43:38 AM | buy | $652.08 | $0.07783 | 652.08 | 0.07783 | 8,377.31 | 0x99...5cd6 | |
| 03/03/2025 | 12:43:38 AM | buy | $90.33 | $0.07652 | 90.33 | 0.07652 | 1,180.5 | 0x14...75fe | |
| 03/03/2025 | 12:43:35 AM | sell | $2,173.61 | $0.07982 | 2,173.61 | 0.07982 | 27,229.08 | 0xb8...823b | |
| 03/02/2025 | 10:09:01 AM | sell | $642.94 | $0.08505 | 642.94 | 0.08505 | 7,559.42 | 0x2b...e6a1 | |
| 03/01/2025 | 2:36:19 PM | sell | $7.82 | $0.08627 | 7.82 | 0.08627 | 90.64 | 0x65...92ed | |
| 02/28/2025 | 4:35:19 AM | sell | $238.86 | $0.08674 | 238.86 | 0.08674 | 2,753.75 | 0xbd...7d29 | |
| 02/28/2025 | 3:50:40 AM | sell | $1,078.2 | $0.08923 | 1,078.2 | 0.08923 | 12,082.7 | 0xd9...627c | |
| 02/28/2025 | 3:48:52 AM | sell | $516.89 | $0.09232 | 516.89 | 0.09232 | 5,598.67 | 0x57...a7e9 |