- WhatToFarm
- BNB Chain
- PancakeSwap
- FTR-USDT LPs
Info about FTR-USDT pair
- Pooled FTR:
- 568,406.41
- Pooled USDT:
- $42,991.75
FTR/USDT price stats on BNB Chain
As of November 8, 2025, the current price of FTR token on DEX PancakeSwap is $0.07546. FTR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.92. FTR token contract is 0x7b985A5EB655238D910B52B7e25B2648c1eAbC45 with a market cap $75,461.68. The liquidity pool contract is 0x4B8B18386a841ecF41bf04098077E288884Ad49a with total value locked (TVL) of $85,983.51. The FTR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTR/USDT now?
The current liquidity of FTR/USDT with the contract address 0x4B8B18386a841ecF41bf04098077E288884Ad49a is $85,983.51.
How many transactions are there in the FTR/USDT pool in the last 24 hours?
The total transactions of FTR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTR/USDT pool in the last 24 hours?
FTR/USDT pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 FTR to USDT?
The exchange rate of 1 FTR to USDT is 0.07546, captured at 11:25 PM UTC.
How much is 1 FTR in dollars?
The price of converting 1 FTR to USD is $0.07546 today.
FTR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:45:16 PM | sell | $8.62 | $0.07546 | 8.62 | 0.07546 | 114.25 | 0x69...6cc0 | |
| 11/08/2025 | 2:23:48 AM | buy | $0.3024 | $0.07585 | 0.3024 | 0.07585 | 3.98 | 0xcf...904e | |
| 11/04/2025 | 6:19:30 AM | buy | $19.94 | $0.07463 | 19.94 | 0.07463 | 267.17 | 0xc8...006f | |
| 11/03/2025 | 1:22:35 PM | sell | $1.07 | $0.07422 | 1.07 | 0.07422 | 14.48 | 0x63...6807 | |
| 11/03/2025 | 2:18:27 AM | sell | $6.78 | $0.07424 | 6.78 | 0.07424 | 91.45 | 0x66...a114 | |
| 11/01/2025 | 12:32:44 PM | buy | $1.08 | $0.07462 | 1.08 | 0.07462 | 14.52 | 0x5e...9441 | |
| 10/24/2025 | 10:43:01 AM | sell | $28.2 | $0.07429 | 28.2 | 0.07429 | 379.64 | 0x6d...0991 | |
| 10/19/2025 | 6:52:44 PM | sell | $49.21 | $0.07443 | 49.21 | 0.07443 | 661.13 | 0xae...05c9 | |
| 10/11/2025 | 10:26:01 AM | sell | $0.2348 | $0.07452 | 0.2348 | 0.07452 | 3.15 | 0x3e...f0bf | |
| 10/10/2025 | 9:29:49 PM | sell | $82.44 | $0.07466 | 82.44 | 0.07466 | 1,104.14 | 0xbd...dbfd | |
| 10/10/2025 | 3:59:53 AM | sell | $0.00616 | $0.0748 | 0.00616 | 0.0748 | 0.08234 | 0x03...f768 | |
| 10/06/2025 | 10:25:19 PM | sell | $0.02636 | $0.0748 | 0.02636 | 0.0748 | 0.3523 | 0x01...2ccf | |
| 10/06/2025 | 10:25:18 PM | buy | $0.05 | $0.07518 | 0.05 | 0.07518 | 0.665 | 0x1d...0b25 | |
| 10/05/2025 | 12:58:59 PM | sell | $16.92 | $0.07483 | 16.92 | 0.07483 | 226.2 | 0x93...3e01 | |
| 10/05/2025 | 12:09:49 PM | buy | $17.01 | $0.07521 | 17.01 | 0.07521 | 226.2 | 0x8b...a281 | |
| 10/05/2025 | 4:32:08 AM | buy | $99.5 | $0.075 | 99.5 | 0.075 | 1,326.49 | 0x21...eb8e | |
| 10/04/2025 | 1:01:13 PM | sell | $98.4 | $0.07463 | 98.4 | 0.07463 | 1,318.56 | 0x2e...f9d9 | |
| 10/03/2025 | 7:10:19 AM | sell | $19.12 | $0.07483 | 19.12 | 0.07483 | 255.49 | 0x93...bcb8 | |
| 10/02/2025 | 9:53:30 AM | sell | $103.65 | $0.07505 | 103.65 | 0.07505 | 1,381.1 | 0x00...8235 | |
| 10/02/2025 | 3:43:40 AM | sell | $74.12 | $0.07536 | 74.12 | 0.07536 | 983.48 | 0xfd...8986 |