- WhatToFarm
- BNB Chain
- PancakeSwap
- FTN-USDT LPs
Info about FTN-USDT pair
- Pooled FTN:
- 120,217.54
- Pooled USDT:
- $519,949.87
FTN/USDT price stats on BNB Chain
As of May 18, 2025, the current price of FTN token on DEX PancakeSwap is $4.33. FTN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.95. FTN token contract is 0x1045971c168B5294aCbc8727a4f1C9e1AF99f6d0 with a market cap $529,489.94. The liquidity pool contract is 0x0f6D4a716148d4189305f42139e8C17Ea1864143 with total value locked (TVL) of $1,039,899.75. The FTN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTN/USDT now?
The current liquidity of FTN/USDT with the contract address 0x0f6D4a716148d4189305f42139e8C17Ea1864143 is $1,039,899.75.
How many transactions are there in the FTN/USDT pool in the last 24 hours?
The total transactions of FTN/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTN/USDT pool in the last 24 hours?
FTN/USDT pool has a trading volume of $15.95 in the last 24 hours.
What is the exchange rate of 1 FTN to USDT?
The exchange rate of 1 FTN to USDT is 4.33, captured at 4:55 AM UTC.
How much is 1 FTN in dollars?
The price of converting 1 FTN to USD is $4.33 today.
FTN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:57:12 PM | buy | $10.98 | $4.33 | 10.98 | 4.33 | 2.53 | 0xe6...59ee | |
| 05/16/2025 | 8:18:00 PM | buy | $4.9 | $4.33 | 4.9 | 4.33 | 1.13 | 0x9d...b1d8 | |
| 05/16/2025 | 8:18:02 PM | buy | $0.06468 | $4.33 | 0.06468 | 4.33 | 0.01491 | 0xd5...21cc | |
| 05/16/2025 | 5:44:56 PM | buy | $167.3 | $4.33 | 167.3 | 4.33 | 38.6 | 0x9c...b185 | |
| 05/16/2025 | 2:07:22 PM | sell | $633.59 | $4.31 | 633.59 | 4.31 | 146.78 | 0xa0...df39 | |
| 05/16/2025 | 4:39:38 AM | buy | $636.76 | $4.33 | 636.76 | 4.33 | 146.78 | 0xd1...113e | |
| 05/13/2025 | 6:38:52 PM | buy | $0.0663 | $4.33 | 0.0663 | 4.33 | 0.0153 | 0xb5...d2d0 | |
| 05/13/2025 | 8:41:58 AM | sell | $18.06 | $4.31 | 18.06 | 4.31 | 4.19 | 0x9f...a82a | |
| 05/11/2025 | 11:00:54 AM | buy | $0.1973 | $4.33 | 0.1973 | 4.33 | 0.04554 | 0x52...2b3b | |
| 05/11/2025 | 8:08:37 AM | sell | $8.19 | $4.31 | 8.19 | 4.31 | 1.9 | 0x7e...d55c | |
| 05/09/2025 | 1:55:41 AM | buy | $4.33 | $4.33 | 4.33 | 4.33 | 1 | 0xfb...929a | |
| 05/08/2025 | 4:07:30 PM | buy | $764.85 | $4.32 | 764.85 | 4.32 | 176.76 | 0x64...64fd | |
| 05/08/2025 | 12:15:35 PM | buy | $616.31 | $4.31 | 616.31 | 4.31 | 142.82 | 0x94...8aad | |
| 05/08/2025 | 8:48:08 AM | buy | $555.89 | $4.3 | 555.89 | 4.3 | 129.11 | 0xf8...9785 | |
| 05/07/2025 | 11:20:52 AM | buy | $1,053.06 | $4.29 | 1,053.06 | 4.29 | 245.33 | 0x55...c0c4 | |
| 05/07/2025 | 9:14:15 AM | buy | $1,048.7 | $4.27 | 1,048.7 | 4.27 | 245.32 | 0xfb...952d | |
| 05/06/2025 | 5:39:35 PM | buy | $8.41 | $4.26 | 8.41 | 4.26 | 1.97 | 0x67...5371 | |
| 05/04/2025 | 1:25:35 AM | buy | $1.16 | $4.26 | 1.16 | 4.26 | 0.2741 | 0x47...bb3c | |
| 05/03/2025 | 5:50:14 PM | buy | $468.45 | $4.26 | 468.45 | 4.26 | 109.9 | 0x02...f03d | |
| 05/01/2025 | 12:57:31 PM | buy | $4.56 | $4.25 | 4.56 | 4.25 | 1.07 | 0xf8...3aa5 |