- WhatToFarm
- BNB Chain
- PancakeSwap
- FTN-USDT LPs
Info about FTN-USDT pair
- Pooled FTN:
- 2.21
- Pooled USDT:
- $21.37
FTN/USDT price stats on BNB Chain
As of September 18, 2025, the current price of FTN token on DEX PancakeSwap is $9.58. FTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTN token contract is 0x1045971c168B5294aCbc8727a4f1C9e1AF99f6d0 with a market cap $22,257.19. The liquidity pool contract is 0x0f6D4a716148d4189305f42139e8C17Ea1864143 with total value locked (TVL) of $42.76. The FTN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTN/USDT now?
The current liquidity of FTN/USDT with the contract address 0x0f6D4a716148d4189305f42139e8C17Ea1864143 is $42.76.
How many transactions are there in the FTN/USDT pool in the last 24 hours?
The total transactions of FTN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTN/USDT pool in the last 24 hours?
FTN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTN to USDT?
The exchange rate of 1 FTN to USDT is 9.58, captured at 8:49 PM UTC.
How much is 1 FTN in dollars?
The price of converting 1 FTN to USD is $9.58 today.
FTN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:26:43 AM | buy | $0.2205 | $9.58 | 0.2205 | 9.58 | 0.023 | 0x20...e330 | |
| 09/10/2025 | 8:23:26 AM | buy | $0.2203 | $9.39 | 0.2203 | 9.39 | 0.02346 | 0x73...ddbf | |
| 09/10/2025 | 8:22:44 AM | buy | $0.4407 | $9.09 | 0.4407 | 9.09 | 0.04843 | 0x20...6505 | |
| 09/08/2025 | 12:05:56 AM | sell | $0.4529 | $9.05 | 0.4529 | 9.05 | 0.05 | 0x9e...40a5 | |
| 09/08/2025 | 12:04:46 AM | sell | $0.4734 | $9.46 | 0.4734 | 9.46 | 0.05 | 0x37...9bf4 | |
| 09/08/2025 | 12:00:54 AM | sell | $0.1954 | $9.77 | 0.1954 | 9.77 | 0.02 | 0xda...6559 | |
| 09/07/2025 | 11:56:27 PM | sell | $0.3507 | $10.02 | 0.3507 | 10.02 | 0.035 | 0xcf...f4b3 | |
| 09/07/2025 | 7:33:48 PM | buy | $7.31 | $10.21 | 7.31 | 10.21 | 1.07 | 0xa9...4f2c | |
| 09/05/2025 | 9:22:15 AM | buy | $0.008463 | $4.55 | 0.008463 | 4.55 | 0.001857 | 0x95...4911 | |
| 09/05/2025 | 4:56:04 AM | sell | $2,732.73 | $4.55 | 2,732.73 | 4.55 | 599.9 | 0x5c...3484 | |
| 09/04/2025 | 5:04:37 PM | buy | $0.9286 | $4.6 | 0.9286 | 4.6 | 0.2018 | 0x29...ffd7 | |
| 09/02/2025 | 2:15:50 PM | buy | $15.63 | $4.6 | 15.63 | 4.6 | 3.39 | 0x36...98bd | |
| 09/02/2025 | 12:48:28 AM | buy | $1.34 | $4.6 | 1.34 | 4.6 | 0.2924 | 0x3e...5fa5 | |
| 08/29/2025 | 11:16:48 AM | sell | $0.458 | $4.58 | 0.458 | 4.58 | 0.1 | 0x53...f17f | |
| 08/22/2025 | 1:26:34 PM | buy | $6.3 | $4.6 | 6.3 | 4.6 | 1.36 | 0x7d...6913 | |
| 08/20/2025 | 8:34:01 PM | buy | $0.1727 | $4.6 | 0.1727 | 4.6 | 0.03751 | 0xd1...aa40 | |
| 08/19/2025 | 10:12:35 PM | sell | $192.5 | $4.58 | 192.5 | 4.58 | 42 | 0xbf...29c3 | |
| 08/19/2025 | 10:09:30 PM | buy | $204.17 | $4.6 | 204.17 | 4.6 | 44.32 | 0x07...336a | |
| 08/18/2025 | 6:21:06 PM | buy | $46.98 | $4.6 | 46.98 | 4.6 | 10.2 | 0xa6...dbea | |
| 08/15/2025 | 1:34:29 PM | sell | $172.32 | $4.58 | 172.32 | 4.58 | 37.6 | 0x1e...35b8 |