WhatToFarm
/
Get started
12 Swap

Info about FTM-WBNB pair

Price USD
$0.09201
Price
0.0122347 WBNB
TVL
$100,851.62
MKT CAP
$201.1K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xe3930CF04893e33d6DDD8C256A2E902a9e50924D
FTM:
0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTM:
250.17T
Pooled WBNB:
$58.86

FTM/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of FTM token on DEX PancakeSwap is $0.000000000201. FTM price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. FTM token contract is 0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F with a market cap $201,062.38. The liquidity pool contract is 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D with total value locked (TVL) of $100,851.62. The FTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTM/WBNB with the contract address 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D is $100,851.62.

The total transactions of FTM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FTM/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 FTM to WBNB is 0.0000000000002347, captured at 4:52 AM UTC.

The price of converting 1 FTM to USD is $0.000000000201 today.

FTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20257:47:05 PMsell$0.155$0.092010.00018090.0122347770.95M
0x90C...D5B9
0xd8...3109
12/19/20251:06:04 PMsell$0.1835$0.0919920.00021620.0122347921.24M
0x1a0...f315
0xbf...5593
12/10/20257:04:34 PMsell$3.4$0.0920970.0038150.012234716.26B
0xc7c...888D
0x28...2197
12/09/20259:22:33 PMsell$0.6427$0.0921340.00070670.01223473.01B
0x0d7...4cDf
0xbf...487c
12/05/20256:16:17 AMsell$0.3219$0.0921070.00035850.01223471.53B
0xAaF...bc01
0x6e...9436
12/01/20256:12:22 PMsell$1.18$0.0919160.0014560.01223476.2B
0x6C2...dB19
0x15...1626
11/29/20251:23:00 AMsell$0.3806$0.0920850.00042850.01223471.83B
0x521...4B82
0xd5...11cd
11/28/20256:05:28 PMsell$0.2161$0.0920570.00024660.01223471.05B
0x9Bd...7b9f
0x7c...7651
11/27/20258:42:55 PMbuy$0.008925$0.0921050.000010.012235942.38M
0x8FF...800C
0xdf...59e5
11/26/20255:57:15 PMsell$0.005114$0.0920770.0557790.012234724.62M
0x06c...Ac23
0x5c...90dc
11/25/20253:32:18 PMsell$0.5666$0.0919850.000670.01223472.85B
0x5F2...5B0a
0x37...d779
11/24/20256:59:07 AMsell$0.303$0.0920030.00035510.01223471.51B
0xeE2...4a6d
0xc7...e4b2
11/23/20254:34:59 PMsell$0.2821$0.0919860.00033330.01223471.42B
0xa98...E2E4
0xe0...1122
11/21/20251:19:37 PMsell$42.75$0.0919260.052140.0122349221.91B
0x5a7...f670
0x51...c6cd
11/17/20259:57:50 AMsell$0.01178$0.0922060.000012560.012235153.42M
0xC5c...64B5
0xd6...6c56
11/15/20255:04:17 PMsell$0.3737$0.0921930.00040060.01223511.7B
0xd08...d56F
0x73...d7ae
11/13/20253:10:25 AMsell$0.5456$0.0922410.00057250.01223512.43B
0x5bd...0Ddb
0x2e...c355
11/12/20254:10:06 PMsell$0.3683$0.0922360.00038730.01223511.65B
0x1c2...29F9
0x78...7f14
11/11/20257:33:16 AMsell$0.2653$0.0923160.00026930.01223511.15B
0x12A...9fF8
0xf0...bb14
11/09/202510:26:28 PMsell$0.0001207$0.0923370.0612150.0122351516,659.79
0x84D...b8cd
0x0a...487b