WhatToFarm
/
Get started
12 Swap

Info about FTM-WBNB pair

Price USD
$0.091523
Price
0.0122342 WBNB
TVL
$76,467.73
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xe3930CF04893e33d6DDD8C256A2E902a9e50924D
FTM:
0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTM:
250.39T
Pooled WBNB:
$58.81

FTM/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of FTM token on DEX PancakeSwap is $0.0000000001523. FTM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.77. FTM token contract is 0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F with a market cap $152,318.20. The liquidity pool contract is 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D with total value locked (TVL) of $76,467.74. The FTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTM/WBNB with the contract address 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D is $76,467.74.

The total transactions of FTM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FTM/WBNB pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 FTM to WBNB is 0.0000000000002342, captured at 8:00 AM UTC.

The price of converting 1 FTM to USD is $0.0000000001523 today.

FTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:26:48 PMsell$0.1422$0.0915230.00021870.0122342933.77M
0xc43...2914
0x03...bef0
05/20/20265:40:18 AMsell$2.58$0.0915070.0040130.012234317.13B
0xf16...8A83
0xc6...6292
05/20/20265:10:13 AMsell$0.04291$0.0915010.000066930.0122342285.77M
0x064...343a
0xf6...ff9e
05/18/20269:25:43 AMsell$0.4493$0.0914990.00070240.01223433B
0x19A...3782
0xce...d86f
04/26/20266:42:24 PMsell$0.09314$0.0914830.00014710.0122343627.86M
0x339...3333
0x87...4292
04/23/20267:40:55 AMsell$0.228$0.0914920.0003580.01223431.53B
0xA2C...77E0
0x67...c6d8
04/19/20262:19:32 PMsell$0.3588$0.0914650.00057380.01223432.45B
0x921...a672
0x3a...bbaf
04/16/20266:26:28 PMsell$0.004128$0.091470.0565770.012234328.07M
0x000...E542
0x5e...0ee0
04/12/20269:49:56 AMsell$0.2456$0.0913880.00041440.01223431.77B
0x000...0000
0x4c...6219
04/12/20269:26:37 AMsell$0.003754$0.0913920.0563160.012234326.96M
0xe22...8859
0xb1...9032
04/09/202610:11:38 PMsell$0.003763$0.0914230.0561960.012234326.44M
0xe22...8859
0xe5...3a14
04/06/20261:08:14 PMsell$0.4408$0.0914170.00072890.01223433.11B
0x4D3...Cd89
0x06...d343
04/04/20261:29:17 AMsell$0.1284$0.0913770.00021850.0122343932.4M
0x35d...2494
0xe0...bbe8
04/01/20261:34:16 AMbuy$0.1105$0.0914530.00017910.0122355760.41M
0x9e6...56Bb
0x0b...9028
03/31/20262:02:57 PMsell$0.003211$0.0914370.0552370.012234322.35M
0xe22...8859
0x33...a85f
03/30/20265:06:32 PMsell$0.007407$0.0914430.000012020.012234251.32M
0x064...343a
0xdd...bbb7
03/25/20263:32:48 PMsell$1.3$0.0915110.0020210.01223438.63B
0x393...3d8a
0xa3...8a23
03/25/20263:03:12 PMsell$0.01993$0.0915150.00003080.0122342131.49M
0x064...343a
0x02...02db