Info about FTM-WBNB pair
- Pooled FTM:
- 248.55T
- Pooled WBNB:
- $59.24
FTM/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of FTM token on DEX PancakeSwap is $0.0000000001513. FTM price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. FTM token contract is 0xa4b6E76bba7413B9B4bD83f4e3AA63cc181D869F with a market cap $151,678.71. The liquidity pool contract is 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D with total value locked (TVL) of $75,399.65. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0xe3930CF04893e33d6DDD8C256A2E902a9e50924D is $75,399.65.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.0000000000002378, captured at 6:53 PM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.0000000001513 today.
FTM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:56:12 PM | sell | $0.005251 | $0.091513 | 0.058252 | 0.0122378 | 34.71M | 0x7c...930e | |
05/09/2025 | 2:35:49 AM | sell | $0.082336 | $0.091486 | 0.0113736 | 0.0122378 | 15.71 | 0x7c...3f0d | |
05/08/2025 | 5:35:34 PM | sell | $0.051837 | $0.091476 | 0.082959 | 0.0122378 | 12,446.21 | 0x11...318f | |
05/08/2025 | 2:48:29 PM | sell | $2.95 | $0.091466 | 0.0048 | 0.0122378 | 20.19B | 0x13...bfb1 | |
05/08/2025 | 6:37:29 AM | sell | $0.5232 | $0.091451 | 0.0008572 | 0.0122378 | 3.6B | 0xaf...b384 | |
05/02/2025 | 3:27:36 AM | sell | $0.00003929 | $0.091433 | 0.076519 | 0.0122378 | 274,152.19 | 0x56...443e | |
04/28/2025 | 10:44:54 PM | sell | $0.4698 | $0.091439 | 0.0007763 | 0.0122378 | 3.26B | 0x4b...708c | |
04/28/2025 | 2:15:57 PM | sell | $0.001391 | $0.091434 | 0.052306 | 0.0122378 | 9.7M | 0xa3...15f9 | |
04/27/2025 | 9:58:55 PM | sell | $0.001837 | $0.091439 | 0.053035 | 0.0122378 | 12.77M | 0x78...27a0 | |
04/27/2025 | 4:36:13 PM | sell | $0.6548 | $0.091425 | 0.001092 | 0.0122378 | 4.59B | 0xa5...6da0 | |
04/26/2025 | 7:14:00 AM | sell | $0.5284 | $0.091434 | 0.000876 | 0.0122378 | 3.68B | 0x06...a53d | |
04/22/2025 | 8:47:18 AM | sell | $2.22 | $0.091439 | 0.00367 | 0.0122378 | 15.43B | 0xa7...4e4e | |
04/21/2025 | 2:33:21 AM | sell | $0.4283 | $0.091431 | 0.0007119 | 0.0122379 | 2.99B | 0xef...7b51 | |
04/19/2025 | 5:58:14 AM | sell | $0.00639 | $0.091411 | 0.00001077 | 0.0122379 | 45.29M | 0xba...55bb | |
04/15/2025 | 6:56:44 AM | sell | $0.00002129 | $0.091401 | 0.073614 | 0.0122379 | 151,966.54 | 0x7f...8751 | |
04/15/2025 | 6:56:14 AM | sell | $2.91 | $0.091401 | 0.004946 | 0.0122379 | 20.8B | 0x53...c0f6 | |
04/13/2025 | 10:48:43 AM | sell | $0.052815 | $0.091407 | 0.084758 | 0.0122379 | 20,001.49 | 0xc0...c39e | |
04/13/2025 | 9:58:19 AM | sell | $0.052433 | $0.09141 | 0.084104 | 0.0122379 | 17,252.65 | 0x2f...3e1b | |
04/13/2025 | 9:48:55 AM | sell | $0.051464 | $0.09141 | 0.08247 | 0.0122379 | 10,382.79 | 0x83...4532 | |
04/13/2025 | 9:40:31 AM | sell | $0.087306 | $0.09141 | 0.0101232 | 0.0122379 | 51.81 | 0xc3...c1e5 |