- WhatToFarm
- BNB Chain
- PancakeSwap
- FTD2025-WBNB LPs
Info about FTD2025-WBNB pair
- Pooled FTD2025:
- 453,589.28
- Pooled WBNB:
- $55.12
FTD2025/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of FTD2025 token on DEX PancakeSwap is $0.07641. FTD2025 price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,568.90. FTD2025 token contract is 0x89132f3245Fa2a6233242DfafEBD95e707cD7C64 with a market cap $1,605,012.64. The liquidity pool contract is 0xE842476B048b7BEb14CED8Ac7A366678d1CFb8cF with total value locked (TVL) of $69,334.91. The FTD2025/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTD2025/WBNB now?
The current liquidity of FTD2025/WBNB with the contract address 0xE842476B048b7BEb14CED8Ac7A366678d1CFb8cF is $69,334.91.
How many transactions are there in the FTD2025/WBNB pool in the last 24 hours?
The total transactions of FTD2025/WBNB is 77 in the last 24 hours, 77 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTD2025/WBNB pool in the last 24 hours?
FTD2025/WBNB pool has a trading volume of $2,568.90 in the last 24 hours.
What is the exchange rate of 1 FTD2025 to WBNB?
The exchange rate of 1 FTD2025 to WBNB is 0.0001215, captured at 4:32 PM UTC.
How much is 1 FTD2025 in dollars?
The price of converting 1 FTD2025 to USD is $0.07641 today.
FTD2025-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:05:17 PM | buy | $94.32 | $0.07641 | 0.15 | 0.0001215 | 1,234.43 | 0x70...bc04 | |
| 11/14/2024 | 4:02:50 PM | buy | $44.03 | $0.07614 | 0.07 | 0.000121 | 578.37 | 0x04...02cd | |
| 11/14/2024 | 3:25:38 PM | buy | $6.22 | $0.07526 | 0.01 | 0.0001208 | 82.74 | 0x13...3f50 | |
| 11/14/2024 | 3:12:44 PM | buy | $12.52 | $0.07563 | 0.02 | 0.0001207 | 165.57 | 0x31...5d72 | |
| 11/14/2024 | 3:07:56 PM | buy | $12.48 | $0.07537 | 0.02 | 0.0001206 | 165.7 | 0xf5...64dd | |
| 11/14/2024 | 3:06:56 PM | buy | $13.7 | $0.07514 | 0.022 | 0.0001206 | 182.4 | 0x16...e36b | |
| 11/14/2024 | 3:06:14 PM | buy | $16.19 | $0.07508 | 0.026 | 0.0001205 | 215.76 | 0x27...7b9c | |
| 11/14/2024 | 2:49:44 PM | buy | $111.76 | $0.07454 | 0.18 | 0.00012 | 1,499.37 | 0xb8...291b | |
| 11/14/2024 | 2:49:14 PM | buy | $124.18 | $0.07402 | 0.2 | 0.0001192 | 1,677.59 | 0x7a...68f9 | |
| 11/14/2024 | 2:02:29 PM | buy | $12.6 | $0.07483 | 0.02 | 0.0001187 | 168.43 | 0x0d...0481 | |
| 11/14/2024 | 2:01:56 PM | buy | $11.97 | $0.07478 | 0.019 | 0.0001186 | 160.12 | 0x60...1a3b | |
| 11/14/2024 | 2:00:59 PM | buy | $128.57 | $0.07447 | 0.204 | 0.0001181 | 1,726.35 | 0x91...8bc4 | |
| 11/14/2024 | 1:37:53 PM | buy | $64.43 | $0.07423 | 0.102 | 0.0001175 | 868.05 | 0xb3...f2d8 | |
| 11/14/2024 | 1:28:32 PM | buy | $12.68 | $0.07433 | 0.02 | 0.0001172 | 170.58 | 0xd7...6d41 | |
| 11/14/2024 | 1:28:11 PM | buy | $8.24 | $0.07429 | 0.013 | 0.0001171 | 110.95 | 0xb8...994c | |
| 11/14/2024 | 12:57:08 PM | buy | $51.91 | $0.07405 | 0.082 | 0.0001169 | 701.07 | 0x49...27ac | |
| 11/14/2024 | 12:55:41 PM | buy | $79.06 | $0.07369 | 0.125 | 0.0001165 | 1,072.81 | 0xe2...f58c | |
| 11/14/2024 | 12:55:29 PM | buy | $79.23 | $0.07335 | 0.1252 | 0.0001159 | 1,080.14 | 0x1e...5792 | |
| 11/14/2024 | 12:53:26 PM | buy | $6.32 | $0.07316 | 0.01 | 0.0001156 | 86.44 | 0xbb...ba2c | |
| 11/14/2024 | 12:48:11 PM | buy | $78.8 | $0.07298 | 0.1246 | 0.0001153 | 1,079.76 | 0x12...8ae3 |