- WhatToFarm
- BNB Chain
- PancakeSwap
- FTC-USDT LPs
Info about FTC-USDT pair
- Pooled FTC:
- 7.18M
- Pooled USDT:
- $550,022.05
FTC/USDT price stats on BNB Chain
As of December 19, 2025, the current price of FTC token on DEX PancakeSwap is $0.07666. FTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,115.31. FTC token contract is 0x04F46CDfE8DD348E41902eEF1aFF19AcE1661F4c with a market cap $59,031,020.01. The liquidity pool contract is 0x52672c173Fa7F00d921437708927bFE9BB8892f5 with total value locked (TVL) of $1,100,044.11. The FTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTC/USDT now?
The current liquidity of FTC/USDT with the contract address 0x52672c173Fa7F00d921437708927bFE9BB8892f5 is $1,100,044.11.
How many transactions are there in the FTC/USDT pool in the last 24 hours?
The total transactions of FTC/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FTC/USDT pool in the last 24 hours?
FTC/USDT pool has a trading volume of $1,115.31 in the last 24 hours.
What is the exchange rate of 1 FTC to USDT?
The exchange rate of 1 FTC to USDT is 0.07666, captured at 6:11 PM UTC.
How much is 1 FTC in dollars?
The price of converting 1 FTC to USD is $0.07666 today.
FTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:36:36 AM | buy | $1,024.27 | $0.07666 | 1,024.27 | 0.07666 | 13,359.62 | 0xdf...f544 | |
| 12/19/2025 | 11:02:00 AM | sell | $81.39 | $0.07615 | 81.39 | 0.07615 | 1,068.78 | 0xb3...c909 | |
| 12/19/2025 | 10:05:54 AM | buy | $0.9385 | $0.07654 | 0.9385 | 0.07654 | 12.26 | 0x0b...2fe6 | |
| 12/19/2025 | 3:32:18 AM | buy | $1.94 | $0.07654 | 1.94 | 0.07654 | 25.34 | 0x1c...53a1 | |
| 12/18/2025 | 10:40:46 PM | buy | $0.6751 | $0.07654 | 0.6751 | 0.07654 | 8.81 | 0xc7...bade | |
| 12/18/2025 | 9:55:42 PM | buy | $0.01863 | $0.07654 | 0.01863 | 0.07654 | 0.2434 | 0xff...0d31 | |
| 12/18/2025 | 9:49:05 PM | buy | $0.02153 | $0.07654 | 0.02153 | 0.07654 | 0.2813 | 0x59...35a9 | |
| 12/18/2025 | 7:52:27 PM | sell | $2 | $0.07616 | 2 | 0.07616 | 26.35 | 0x07...5b12 | |
| 12/18/2025 | 5:15:56 PM | sell | $2.24 | $0.07616 | 2.24 | 0.07616 | 29.41 | 0xb2...213c | |
| 12/18/2025 | 2:25:03 PM | buy | $0.03559 | $0.07654 | 0.03559 | 0.07654 | 0.4649 | 0xb9...b041 | |
| 12/18/2025 | 2:24:22 PM | buy | $0.05208 | $0.07654 | 0.05208 | 0.07654 | 0.6804 | 0xde...2e39 | |
| 12/18/2025 | 1:43:38 PM | buy | $1.71 | $0.07654 | 1.71 | 0.07654 | 22.43 | 0x24...a542 | |
| 12/18/2025 | 6:36:27 AM | sell | $6.48 | $0.07616 | 6.48 | 0.07616 | 85.08 | 0x69...5d9f | |
| 12/18/2025 | 5:19:31 AM | sell | $1.54 | $0.07616 | 1.54 | 0.07616 | 20.23 | 0xfa...f714 | |
| 12/18/2025 | 4:24:21 AM | buy | $36.92 | $0.07654 | 36.92 | 0.07654 | 482.4 | 0x7c...35a4 | |
| 12/18/2025 | 2:52:44 AM | sell | $78.85 | $0.07616 | 78.85 | 0.07616 | 1,035.26 | 0x9a...fc58 | |
| 12/17/2025 | 11:39:00 PM | buy | $1,347.01 | $0.07637 | 1,347.01 | 0.07637 | 17,636.72 | 0x63...1c42 | |
| 12/17/2025 | 7:04:52 PM | sell | $1.81 | $0.0758 | 1.81 | 0.0758 | 23.9 | 0x7c...2c3b | |
| 12/17/2025 | 5:05:17 PM | sell | $1,363.88 | $0.07599 | 1,363.88 | 0.07599 | 17,946.36 | 0x5a...92b9 | |
| 12/17/2025 | 4:16:00 PM | sell | $2.08 | $0.07618 | 2.08 | 0.07618 | 27.35 | 0xd7...4586 |