- WhatToFarm
- BNB Chain
- PancakeSwap
- FTC-USDT LPs
Info about FTC-USDT pair
- Pooled FTC:
- 5.03M
- Pooled USDT:
- $781,968.89
FTC/USDT price stats on BNB Chain
As of November 21, 2024, the current price of FTC token on DEX PancakeSwap is $0.155. FTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $57,427.10. FTC token contract is 0x04F46CDfE8DD348E41902eEF1aFF19AcE1661F4c with a market cap $120,150,379.62. The liquidity pool contract is 0x52672c173Fa7F00d921437708927bFE9BB8892f5 with total value locked (TVL) of $1,563,937.78. The FTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTC/USDT now?
The current liquidity of FTC/USDT with the contract address 0x52672c173Fa7F00d921437708927bFE9BB8892f5 is $1,563,937.78.
How many transactions are there in the FTC/USDT pool in the last 24 hours?
The total transactions of FTC/USDT is 244 in the last 24 hours, 91 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the FTC/USDT pool in the last 24 hours?
FTC/USDT pool has a trading volume of $57,427.10 in the last 24 hours.
What is the exchange rate of 1 FTC to USDT?
The exchange rate of 1 FTC to USDT is 0.155, captured at 7:37 PM UTC.
How much is 1 FTC in dollars?
The price of converting 1 FTC to USD is $0.155 today.
FTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:27:45 PM | sell | $16.06 | $0.155 | 16.06 | 0.155 | 103.63 | 0x44...7af3 | |
| 11/21/2024 | 7:21:18 PM | buy | $0.3677 | $0.1558 | 0.3677 | 0.1558 | 2.35 | 0x6c...722e | |
| 11/21/2024 | 7:08:48 PM | sell | $1.02 | $0.155 | 1.02 | 0.155 | 6.6 | 0x96...0e6b | |
| 11/21/2024 | 6:58:24 PM | sell | $3.41 | $0.155 | 3.41 | 0.155 | 22 | 0x90...586d | |
| 11/21/2024 | 6:46:54 PM | sell | $2.62 | $0.155 | 2.62 | 0.155 | 16.9 | 0xe2...4f3a | |
| 11/21/2024 | 6:44:36 PM | sell | $1.24 | $0.155 | 1.24 | 0.155 | 8 | 0x7b...cff6 | |
| 11/21/2024 | 6:44:21 PM | buy | $23 | $0.1558 | 23 | 0.1558 | 147.6 | 0x02...90cf | |
| 11/21/2024 | 6:39:30 PM | buy | $30.53 | $0.1558 | 30.53 | 0.1558 | 195.93 | 0x86...a68d | |
| 11/21/2024 | 6:36:18 PM | buy | $1 | $0.1558 | 1 | 0.1558 | 6.41 | 0x61...8931 | |
| 11/21/2024 | 6:19:30 PM | sell | $7.28 | $0.155 | 7.28 | 0.155 | 47 | 0x13...36be | |
| 11/21/2024 | 5:11:39 PM | sell | $0.699 | $0.155 | 0.699 | 0.155 | 4.5 | 0x2b...f1ee | |
| 11/21/2024 | 5:07:54 PM | buy | $2 | $0.1558 | 2 | 0.1558 | 12.83 | 0x09...25ec | |
| 11/21/2024 | 5:05:36 PM | buy | $1.59 | $0.1558 | 1.59 | 0.1558 | 10.2 | 0x19...ba3d | |
| 11/21/2024 | 4:52:57 PM | buy | $253 | $0.1557 | 253 | 0.1557 | 1,624.28 | 0x36...1360 | |
| 11/21/2024 | 4:30:09 PM | sell | $44.15 | $0.1549 | 44.15 | 0.1549 | 285 | 0x26...4650 | |
| 11/21/2024 | 4:18:54 PM | sell | $114.37 | $0.1549 | 114.37 | 0.1549 | 738 | 0x5b...418a | |
| 11/21/2024 | 4:16:45 PM | buy | $0.0271 | $0.1557 | 0.0271 | 0.1557 | 0.174 | 0xfa...6fc2 | |
| 11/21/2024 | 4:11:18 PM | sell | $0.2789 | $0.1549 | 0.2789 | 0.1549 | 1.8 | 0x6b...32d2 | |
| 11/21/2024 | 4:05:48 PM | sell | $1.16 | $0.1549 | 1.16 | 0.1549 | 7.52 | 0xbf...e874 | |
| 11/21/2024 | 4:02:42 PM | sell | $7.67 | $0.1549 | 7.67 | 0.1549 | 49.51 | 0x1d...d474 |