- WhatToFarm
- BNB Chain
- PancakeSwap
- FTC-USDT LPs
Info about FTC-USDT pair
- Pooled FTC:
- 7.25M
- Pooled USDT:
- $544,225.79
FTC/USDT price stats on BNB Chain
As of April 23, 2025, the current price of FTC token on DEX PancakeSwap is $0.07492. FTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,851.75. FTC token contract is 0x04F46CDfE8DD348E41902eEF1aFF19AcE1661F4c with a market cap $57,833,163.65. The liquidity pool contract is 0x52672c173Fa7F00d921437708927bFE9BB8892f5 with total value locked (TVL) of $1,088,451.58. The FTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTC/USDT now?
The current liquidity of FTC/USDT with the contract address 0x52672c173Fa7F00d921437708927bFE9BB8892f5 is $1,088,451.58.
How many transactions are there in the FTC/USDT pool in the last 24 hours?
The total transactions of FTC/USDT is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FTC/USDT pool in the last 24 hours?
FTC/USDT pool has a trading volume of $1,851.75 in the last 24 hours.
What is the exchange rate of 1 FTC to USDT?
The exchange rate of 1 FTC to USDT is 0.07492, captured at 7:35 AM UTC.
How much is 1 FTC in dollars?
The price of converting 1 FTC to USD is $0.07492 today.
FTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:12:34 AM | sell | $5.92 | $0.07492 | 5.92 | 0.07492 | 79.01 | 0xfa...9cdb | |
| 04/23/2025 | 7:01:31 AM | buy | $0.004061 | $0.0753 | 0.004061 | 0.0753 | 0.05393 | 0xae...0ef8 | |
| 04/23/2025 | 7:01:10 AM | buy | $74.34 | $0.07529 | 74.34 | 0.07529 | 987.4 | 0x74...53a6 | |
| 04/23/2025 | 6:12:13 AM | sell | $0.003094 | $0.0749 | 0.003094 | 0.0749 | 0.0413 | 0x4a...d93a | |
| 04/23/2025 | 4:42:22 AM | sell | $0.003836 | $0.0749 | 0.003836 | 0.0749 | 0.05121 | 0x18...30b0 | |
| 04/23/2025 | 4:13:37 AM | buy | $0.04539 | $0.07528 | 0.04539 | 0.07528 | 0.603 | 0x47...1b37 | |
| 04/23/2025 | 3:03:52 AM | buy | $99.7 | $0.07526 | 99.7 | 0.07526 | 1,324.58 | 0xef...6edd | |
| 04/23/2025 | 2:55:52 AM | sell | $293.72 | $0.07491 | 293.72 | 0.07491 | 3,920.49 | 0x64...679d | |
| 04/23/2025 | 2:38:07 AM | sell | $0.00434 | $0.07496 | 0.00434 | 0.07496 | 0.05789 | 0x8f...e2bf | |
| 04/23/2025 | 1:27:43 AM | buy | $19.94 | $0.07533 | 19.94 | 0.07533 | 264.68 | 0x27...27ff | |
| 04/23/2025 | 1:26:16 AM | sell | $300.58 | $0.07499 | 300.58 | 0.07499 | 4,007.94 | 0xa6...e601 | |
| 04/23/2025 | 12:45:04 AM | sell | $0.02904 | $0.07503 | 0.02904 | 0.07503 | 0.387 | 0x0a...1986 | |
| 04/23/2025 | 12:28:31 AM | buy | $7.54 | $0.07541 | 7.54 | 0.07541 | 100 | 0xba...4cf5 | |
| 04/23/2025 | 12:08:37 AM | sell | $0.05008 | $0.07503 | 0.05008 | 0.07503 | 0.6675 | 0xef...48d0 | |
| 04/22/2025 | 11:53:43 PM | buy | $1.11 | $0.07541 | 1.11 | 0.07541 | 14.76 | 0x5b...fb6f | |
| 04/22/2025 | 11:10:40 PM | buy | $0.004837 | $0.07541 | 0.004837 | 0.07541 | 0.06414 | 0x17...5062 | |
| 04/22/2025 | 11:01:55 PM | buy | $0.995 | $0.07541 | 0.995 | 0.07541 | 13.19 | 0x5e...52e3 | |
| 04/22/2025 | 10:55:25 PM | buy | $0.05742 | $0.07541 | 0.05742 | 0.07541 | 0.7614 | 0xc8...654e | |
| 04/22/2025 | 10:25:22 PM | buy | $0.4763 | $0.07541 | 0.4763 | 0.07541 | 6.31 | 0x12...ba40 | |
| 04/22/2025 | 10:25:19 PM | buy | $0.05152 | $0.07541 | 0.05152 | 0.07541 | 0.6833 | 0xd7...9175 |