WhatToFarm
/
Get started
12 Swap

Info about FTA-WBNB pair

Price USD
$182.61
Price
0.2475 WBNB
TVL
$149,551
MKT CAP
$1.8M
5m
7.96%
1h
1.54%
4h
16.70%
24h
16.70%
Share
TXNS
763
Buys
327
Sells
436
Volume
138K
Telegram price alerts
Pair:
0xD17ED72abeF60e5d13D673e3e0C4E36D7B2aCd25
FTA:
0xfe2260f8954b68D54B10666925a9334AE7b53333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FTA:
410.16
Pooled WBNB:
$101.38

FTA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FTA token on DEX PancakeSwap is $182.61. FTA price is up 16.70% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $138,071.18. FTA token contract is 0xfe2260f8954b68D54B10666925a9334AE7b53333 with a market cap $1,826,111.33. The liquidity pool contract is 0xD17ED72abeF60e5d13D673e3e0C4E36D7B2aCd25 with total value locked (TVL) of $149,551.00. The FTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTA/WBNB with the contract address 0xD17ED72abeF60e5d13D673e3e0C4E36D7B2aCd25 is $149,551.00.

The total transactions of FTA/WBNB is 763 in the last 24 hours, 327 of which are buy transactions, and 436 are sales transactions.

FTA/WBNB pool has a trading volume of $138,071.18 in the last 24 hours.

The exchange rate of 1 FTA to WBNB is 0.2475, captured at 2:00 PM UTC.

The price of converting 1 FTA to USD is $182.61 today.

FTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20262:00:21 PMbuy$139.64$183.830.18920.2490.7596
0xe71...Fdba
0x49...bcd4
10/26/20262:00:21 PMsell$170.15$182.990.23050.24790.9298
0xEE3...9E32
0xbb...f5a7
10/26/20262:00:15 PMbuy$293.75$183.610.3980.24871.59
0x598...eA8F
0x80...7396
10/26/20262:00:04 PMbuy$62.48$182.610.084720.24750.3421
0x894...544d
0xb4...8cb5
10/26/20262:00:02 PMbuy$17.87$182.410.024240.24730.09801
0xF94...9488
0xa7...5e53
10/26/20261:59:47 PMbuy$134.28$182.040.1820.24680.7376
0x016...24Dc
0x03...e96f
10/26/20261:59:39 PMbuy$110.41$181.440.14970.2460.6085
0x31A...be91
0x6f...b9fb
10/26/20261:59:33 PMsell$69.18$180.40.093820.24460.3835
0xbf6...E225
0x9b...5410
10/26/20261:59:29 PMbuy$293.47$180.760.3980.24511.62
0x494...4210
0x1a...d757
10/26/20261:59:27 PMbuy$101.65$179.80.13780.24380.5653
0xA80...8288
0x0c...b95a
10/26/20261:59:11 PMbuy$143.39$179.210.19440.2430.8001
0x786...6D5B
0x27...0cbd
10/26/20261:58:59 PMbuy$22.05$178.270.029910.24170.1237
0x2f3...a552
0x72...23ad
10/26/20261:59:02 PMbuy$121.11$178.620.16420.24220.678
0x81B...5C12
0x3e...dd97
10/26/20261:59:03 PMsell$12.84$177.990.017410.24140.07215
0x0be...3217
0x02...29be
10/26/20261:58:46 PMbuy$104.37$179.650.14150.24360.5809
0x2E2...f61A
0xc4...7f08
10/26/20261:58:54 PMsell$68.81$177.50.093320.24070.3876
0x80b...b717
0x4b...9c82
10/26/20261:58:49 PMbuy$78.33$178.370.10620.24190.4391
0xb47...2bc8
0x85...28ea
10/26/20261:58:43 PMbuy$733.65$177.620.9950.24084.13
0x494...4210
0x01...3459
10/26/20261:58:49 PMsell$356$178.140.48280.24161.99
0x8c8...7a39
0xcc...52f0
10/26/20261:58:36 PMbuy$60.4$175.720.081920.23830.3437
0xb90...fFDC
0xe3...9b89