- WhatToFarm
- BNB Chain
- PancakeSwap
- FSV-USDT LPs
Info about FSV-USDT pair
- Pooled FSV:
- 7.9M
- Pooled USDT:
- $922,663.75
FSV/USDT price stats on BNB Chain
As of November 21, 2024, the current price of FSV token on DEX PancakeSwap is $0.117. FSV price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.16. FSV token contract is 0xE9c7a827a4bA133b338b844C19241c864E95d75f with a market cap $989,915.90. The liquidity pool contract is 0x7EF0841E1C4854A02ba08A1D9E69F3D1E3533DCc with total value locked (TVL) of $1,845,327.51. The FSV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSV/USDT now?
The current liquidity of FSV/USDT with the contract address 0x7EF0841E1C4854A02ba08A1D9E69F3D1E3533DCc is $1,845,327.51.
How many transactions are there in the FSV/USDT pool in the last 24 hours?
The total transactions of FSV/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FSV/USDT pool in the last 24 hours?
FSV/USDT pool has a trading volume of $76.16 in the last 24 hours.
What is the exchange rate of 1 FSV to USDT?
The exchange rate of 1 FSV to USDT is 0.117, captured at 8:03 PM UTC.
How much is 1 FSV in dollars?
The price of converting 1 FSV to USD is $0.117 today.
FSV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:53:39 PM | buy | $0.6381 | $0.117 | 0.6381 | 0.117 | 5.44 | 0x0b...ca97 | |
| 11/21/2024 | 8:20:09 AM | sell | $27.78 | $0.1165 | 27.78 | 0.1165 | 238.47 | 0xd1...9d40 | |
| 11/20/2024 | 7:53:11 PM | sell | $0.4742 | $0.1165 | 0.4742 | 0.1165 | 4.07 | 0x04...e408 | |
| 11/20/2024 | 5:22:11 PM | sell | $47.25 | $0.1165 | 47.25 | 0.1165 | 405.56 | 0xe7...14f0 | |
| 11/20/2024 | 9:08:22 AM | sell | $29.55 | $0.1165 | 29.55 | 0.1165 | 253.58 | 0xf9...dab5 | |
| 11/17/2024 | 11:02:34 PM | sell | $0.4572 | $0.1165 | 0.4572 | 0.1165 | 3.92 | 0xf2...f9e2 | |
| 11/17/2024 | 2:25:55 PM | sell | $0.4654 | $0.1165 | 0.4654 | 0.1165 | 3.99 | 0x33...0156 | |
| 11/17/2024 | 7:52:52 AM | buy | $0.6234 | $0.1171 | 0.6234 | 0.1171 | 5.32 | 0xd7...066b | |
| 11/17/2024 | 5:28:24 AM | buy | $0.5093 | $0.1171 | 0.5093 | 0.1171 | 4.34 | 0x5d...a3e4 | |
| 11/17/2024 | 2:57:18 AM | sell | $0.4541 | $0.1165 | 0.4541 | 0.1165 | 3.89 | 0x22...2a47 | |
| 11/16/2024 | 5:58:39 PM | buy | $0.473 | $0.1171 | 0.473 | 0.1171 | 4.03 | 0x67...8512 | |
| 11/15/2024 | 4:59:02 AM | sell | $0.789 | $0.1165 | 0.789 | 0.1165 | 6.77 | 0x4e...2d18 | |
| 11/14/2024 | 2:30:35 PM | sell | $1.07 | $0.1165 | 1.07 | 0.1165 | 9.23 | 0x4b...be24 | |
| 11/14/2024 | 11:43:50 AM | sell | $0.672 | $0.1165 | 0.672 | 0.1165 | 5.76 | 0xcd...af14 | |
| 11/14/2024 | 9:48:08 AM | sell | $22.13 | $0.1165 | 22.13 | 0.1165 | 189.96 | 0x3a...287a | |
| 11/14/2024 | 8:55:11 AM | buy | $0.8814 | $0.1171 | 0.8814 | 0.1171 | 7.52 | 0xab...c7b9 | |
| 11/14/2024 | 5:05:26 AM | buy | $0.591 | $0.1171 | 0.591 | 0.1171 | 5.04 | 0x32...1800 | |
| 11/13/2024 | 11:09:35 PM | sell | $0.03778 | $0.1165 | 0.03778 | 0.1165 | 0.3241 | 0x6c...6f85 | |
| 11/13/2024 | 9:40:32 PM | sell | $0.6692 | $0.1165 | 0.6692 | 0.1165 | 5.74 | 0x46...a149 | |
| 11/13/2024 | 5:09:14 PM | buy | $0.9857 | $0.1171 | 0.9857 | 0.1171 | 8.41 | 0xe8...ab9a |