WhatToFarm
/
Get started
12 Swap

Info about FSTOCK-WBNB pair

Price USD
$0.054757
Price
0.088427 WBNB
TVL
$3.23
MKT CAP
$41.4K
5m
0%
1h
0%
4h
25.39%
24h
25.39%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x339E1c4e0D0BCd155aE636dD435bE18Dd49828e7
FSTOCK:
0x5069ae396873852b72F89D8A8D318058B48F630c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FSTOCK:
340,070.58
Pooled WBNB:
$0.002868

FSTOCK/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FSTOCK token on DEX PancakeSwap is $0.000004757. FSTOCK price is up 25.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,814.61. FSTOCK token contract is 0x5069ae396873852b72F89D8A8D318058B48F630c with a market cap $41,390.87. The liquidity pool contract is 0x339E1c4e0D0BCd155aE636dD435bE18Dd49828e7 with total value locked (TVL) of $3.24. The FSTOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FSTOCK/WBNB with the contract address 0x339E1c4e0D0BCd155aE636dD435bE18Dd49828e7 is $3.24.

The total transactions of FSTOCK/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

FSTOCK/WBNB pool has a trading volume of $3,814.61 in the last 24 hours.

The exchange rate of 1 FSTOCK to WBNB is 0.000000008427, captured at 8:55 AM UTC.

The price of converting 1 FSTOCK to USD is $0.000004757 today.

FSTOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20266:26:29 AMbuy$0.005645$0.0547570.000010.0884271,186.65
0xf71...96FA
0x72...e7a3
07/25/20266:26:28 AMbuy$0.006774$0.0547210.0000120.0883621,434.97
0x4EA...C913
0x21...ad88
07/25/20266:24:28 AMbuy$59.05$0.0546930.10460.08831412.58M
0xFFC...6386
0x95...7194
07/25/20266:19:24 AMbuy$81.96$0.0546780.14510.08828217.52M
0x986...8b5a
0x15...2f53
07/25/20266:18:56 AMbuy$87.96$0.0546570.15570.08824318.89M
0xa63...510a
0x1e...aad5
07/25/20266:18:34 AMbuy$80.28$0.0546350.14210.08820517.32M
0x430...6B24
0xd5...60aa
07/25/20266:16:40 AMbuy$84.39$0.0546140.14940.08816818.29M
0xa63...510a
0x16...4b92
07/25/20266:16:15 AMbuy$178.92$0.0545820.31660.08810939.04M
0xFFC...6386
0xed...4cd5
07/25/20266:15:46 AMbuy$133.97$0.0545420.23710.08803929.49M
0x430...6B24
0x4f...a6f9
07/25/20266:15:08 AMbuy$108.03$0.0545110.19120.08798523.94M
0x986...8b5a
0xf1...ed5c
07/25/20266:14:25 AMbuy$77.98$0.0544890.1380.08794317.37M
0xa11...6462
0x9d...0092
07/25/20266:13:48 AMbuy$151.51$0.054460.26810.08789233.97M
0xa63...510a
0x7e...4005
07/25/20266:12:59 AMbuy$89.26$0.0544290.1580.08783920.15M
0xFFC...6386
0x48...fe7a
07/25/20266:12:09 AMbuy$55.76$0.0544110.09870.08780712.64M
0x430...6B24
0x02...588f
07/25/20266:11:49 AMbuy$124.2$0.0543870.21990.08776828.31M
0x986...8b5a
0x80...c534
07/25/20266:11:09 AMbuy$178.8$0.0543510.31650.08770141.09M
0xa11...6462
0x8e...9097
07/25/20266:10:24 AMbuy$82.31$0.0543180.14570.08764419.06M
0xa63...510a
0x8e...0d9e
07/25/20266:09:46 AMbuy$49.27$0.0543040.08720.08761611.45M
0xFFC...6386
0x0c...b04a
07/25/20266:09:04 AMbuy$127.6$0.0542820.22580.08757729.8M
0x430...6B24
0x16...e618
07/25/20266:08:16 AMbuy$72.95$0.0542570.12910.08753417.13M
0x986...8b5a
0x7c...56d7