WhatToFarm
/
Get started
12 Swap

Info about FSTOCK-WBNB pair

Price USD
$0.074182
Price
0.0106055 WBNB
TVL
$15.62
MKT CAP
$41.82
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xd54155C8a2e190d112b787bD2Fa088260655c9c5
FSTOCK:
0x69161e546285362cdF950920E6374006569DD72C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FSTOCK:
186.8M
Pooled WBNB:
$0.01131

FSTOCK/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FSTOCK token on DEX PancakeSwap is $0.00000004182. FSTOCK price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4548 trades with trading volume of $2,907,588.80. FSTOCK token contract is 0x69161e546285362cdF950920E6374006569DD72C with a market cap $41.82. The liquidity pool contract is 0xd54155C8a2e190d112b787bD2Fa088260655c9c5 with total value locked (TVL) of $15.63. The FSTOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FSTOCK/WBNB with the contract address 0xd54155C8a2e190d112b787bD2Fa088260655c9c5 is $15.63.

The total transactions of FSTOCK/WBNB is 4548 in the last 24 hours, 2294 of which are buy transactions, and 2254 are sales transactions.

FSTOCK/WBNB pool has a trading volume of $2,907,588.80 in the last 24 hours.

The exchange rate of 1 FSTOCK to WBNB is 0.00000000006055, captured at 10:41 AM UTC.

The price of converting 1 FSTOCK to USD is $0.00000004182 today.

FSTOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:05:23 AMbuy$0.5294$0.0741820.00071960.010605512.66M
0x517...7523
0xfe...0580
06/01/20269:01:01 AMsell$2.51$0.0736580.0055360.01053168.71M
0x656...04Da
0x25...0a9b
06/01/20269:01:01 AMbuy$0.008266$0.0736630.0000120.0105317225,670.13
0x4EA...C913
0x0c...c985
06/01/20268:59:27 AMbuy$0.006884$0.0784870.000010.09123281,115.01
0xf71...96FA
0xf1...fbcb
06/01/20268:59:25 AMsell$10.47$0.0784710.26460.09123123.65M
0x656...04Da
0x17...49aa
06/01/20268:59:27 AMbuy$0.008261$0.0784750.0000120.09123197,470.91
0xf77...9d73
0x54...8628
06/01/20268:59:20 AMsell$0.2133$0.0784710.28070.091232.52M
0x1A1...eC60
0xb3...008d
06/01/20268:59:20 AMsell$0.1459$0.0784710.083510.091231.72M
0xbF9...0589
0x51...97e3
06/01/20268:59:20 AMsell$0.1612$0.0784710.91610.091231.9M
0xa92...39F7
0x84...2f3d
06/01/20268:59:20 AMsell$0.001156$0.0784710.0027040.0912313,646.6
0x87C...1FBC
0xc8...d9f2
06/01/20268:59:07 AMbuy$1,180.23$0.0007651.710.0511091.54M
0x15E...0E18
0xc8...5332
06/01/20268:59:04 AMbuy$97.88$0.00080330.12840.051164121,857.65
0xf81...a584
0x2a...4fc8
06/01/20268:59:08 AMsell$276.8$0.00076620.40140.051111361,243.02
0x7a3...f65a
0x9c...25b9
06/01/20268:59:06 AMbuy$1,085.09$0.00080331.460.0511641.35M
0xfDa...2333
0xc7...947c
06/01/20268:59:10 AMsell$121.02$0.00077550.17550.051124156,058.19
0x426...2145
0x85...6e35
06/01/20268:59:17 AMbuy$177.33$0.00080820.25710.051172219,407.41
0x010...8347
0x63...55e9
06/01/20268:59:10 AMbuy$1,053.55$0.0007721.520.0511191.36M
0x4E6...3CcE
0xe2...6da8
06/01/20268:59:17 AMsell$51.46$0.00080510.074630.05116763,914.25
0xf81...a584
0xa3...25b5
06/01/20268:59:16 AMsell$53.88$0.00080320.078140.05116467,086.72
0x7a3...f65a
0x1d...d772
06/01/20268:59:17 AMsell$41.05$0.00080160.059530.05116251,212.97
0x0CB...1553
0x98...9dce