WhatToFarm
/
Get started
12 Swap

Info about FSTOCK-WBNB pair

Price USD
$0.0166276
Price
0.0199219 WBNB
TVL
$0.1255
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
501
Buys
374
Sells
127
Volume
281K
Telegram price alerts
Pair:
0xBA3A09a224F349821d6357f5036071B36520C8b6
FSTOCK:
0xb66fE2FE40C9c0cDc4462250e0221C4FcCa5C39D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FSTOCK:
1000.01T
Pooled WBNB:
$0.00009219

FSTOCK/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FSTOCK token on DEX PancakeSwap is $0.00000000000000006276. FSTOCK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $280,704.52. FSTOCK token contract is 0xb66fE2FE40C9c0cDc4462250e0221C4FcCa5C39D with a market cap $0.06. The liquidity pool contract is 0xBA3A09a224F349821d6357f5036071B36520C8b6 with total value locked (TVL) of $0.13. The FSTOCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FSTOCK/WBNB with the contract address 0xBA3A09a224F349821d6357f5036071B36520C8b6 is $0.13.

The total transactions of FSTOCK/WBNB is 501 in the last 24 hours, 374 of which are buy transactions, and 127 are sales transactions.

FSTOCK/WBNB pool has a trading volume of $280,704.52 in the last 24 hours.

The exchange rate of 1 FSTOCK to WBNB is 0.00000000000000000009219, captured at 4:03 PM UTC.

The price of converting 1 FSTOCK to USD is $0.00000000000000006276 today.

FSTOCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:31:11 PMsell$0.06276$0.016627610.280.01992191000T
0xB32...4DCb
0x9e...6e4b
06/01/20263:30:01 PMsell$6,192.98$0.06781480.010.081157.93B
0x754...10d0
0x56...be9e
06/01/20263:29:29 PMbuy$384.35$0.000060180.56540.0788536.39M
0x754...10d0
0xbe...1ae5
06/01/20263:29:07 PMbuy$875.02$0.000059011.280.07867214.83M
0x754...10d0
0x23...9707
06/01/20263:28:19 PMbuy$170.37$0.000058020.25030.0785242.94M
0x754...10d0
0xb6...a502
06/01/20263:27:36 PMsell$773.51$0.000058261.130.07856713.28M
0x754...10d0
0xd1...0e72
06/01/20263:27:18 PMbuy$790.33$0.000058511.160.07860713.51M
0x754...10d0
0x28...67aa
06/01/20263:26:43 PMsell$467.07$0.000057940.68670.0785198.06M
0x754...10d0
0x49...f8fb
06/01/20263:26:19 PMbuy$529.98$0.000058130.77970.0785539.12M
0x754...10d0
0x44...8200
06/01/20263:25:42 PMbuy$592.19$0.000056970.87240.07839410.39M
0x754...10d0
0x61...46e8
06/01/20263:25:20 PMbuy$43.92$0.000056340.064730.078305779,489.5
0x754...10d0
0xd7...e170
06/01/20263:24:31 PMsell$371.65$0.000056420.54720.0783096.59M
0x754...10d0
0x0a...5a1f
06/01/20263:23:41 PMbuy$462.72$0.000056650.6810.0783388.17M
0x754...10d0
0x5d...08e0
06/01/20263:23:12 PMbuy$368.13$0.000055890.54150.0782226.59M
0x754...10d0
0xae...dbc9
06/01/20263:22:20 PMbuy$528.25$0.000055110.77610.0780989.58M
0x754...10d0
0xec...30ed
06/01/20263:21:34 PMbuy$508.35$0.000054170.74650.0779559.38M
0x754...10d0
0xe3...c10a
06/01/20263:21:12 PMbuy$276.64$0.000053340.4070.0778485.19M
0x754...10d0
0x1a...2147
06/01/20263:20:25 PMbuy$100.14$0.000053020.14720.0777971.89M
0x754...10d0
0x6a...c6f7
06/01/20263:19:42 PMsell$936.7$0.000053621.370.07787117.47M
0x754...10d0
0x09...dad3
06/01/20263:19:22 PMbuy$533.58$0.000054170.78460.0779669.85M
0x754...10d0
0x98...b2e6