WhatToFarm
/
Get started
12 Swap

Info about FSR -WBNB pair

Price USD
$0.000439
Price
0.064698 WBNB
TVL
$1
MKT CAP
$439.1K
5m
0%
1h
0%
4h
1,752%
24h
1,752%
Share
TXNS
83
Buys
51
Sells
32
Volume
97K
Telegram price alerts
Pair:
0x9610B68473C7ba933E6f7c1d7D6C7729dfb2A42B
FSR :
0x0351D1802055521D648fadA63e940781Ece33563
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FSR :
88.68M
Pooled WBNB:
$0

FSR /WBNB price stats on BNB Chain

As of January 14, 2026, the current price of FSR token on DEX PancakeSwap is $0.000439. FSR price is up 1,752% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $97,466.09. FSR token contract is 0x0351D1802055521D648fadA63e940781Ece33563 with a market cap $439,095.49. The liquidity pool contract is 0x9610B68473C7ba933E6f7c1d7D6C7729dfb2A42B with total value locked (TVL) of $1.00. The FSR /WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FSR /WBNB with the contract address 0x9610B68473C7ba933E6f7c1d7D6C7729dfb2A42B is $1.00.

The total transactions of FSR /WBNB is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

FSR /WBNB pool has a trading volume of $97,466.09 in the last 24 hours.

The exchange rate of 1 FSR to WBNB is 0.0000004698, captured at 3:50 PM UTC.

The price of converting 1 FSR to USD is $0.000439 today.

FSR -WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202612:48:16 PMbuy$2,423.19$0.0004392.590.0646985.52M
-
0xb5...0525
01/14/202612:47:25 PMbuy$2,508.24$0.00041812.680.0644736M
-
0x6e...6349
01/14/202612:46:35 PMsell$904.71$0.00040940.9680.064382.21M
-
0x49...7b5d
01/14/202612:45:45 PMsell$1,307.21$0.00041861.390.0644793.12M
-
0x71...8255
01/14/202612:44:55 PMsell$1,053.36$0.00042861.120.0645862.46M
0x6Ef...f335
0x44...bf09
01/14/202612:44:05 PMbuy$1,450.4$0.00042911.550.0645913.38M
-
0x3c...6439
01/14/202612:42:25 PMbuy$415.18$0.00040930.44430.0643811.01M
0x0E1...ABF5
0x6d...639a
01/14/202610:47:28 AMsell$2,095.82$0.00011462.230.0612218.28M
-
0x38...cbd7
01/14/202610:46:38 AMbuy$387.83$0.0001190.4130.0612673.26M
0xb43...2069
0x8c...7dd2
01/14/202610:45:48 AMbuy$491.79$0.0001170.52370.0612464.2M
-
0x64...597d
01/14/202610:44:58 AMbuy$1,478.94$0.00011271.570.061213.12M
-
0x93...87b1
01/14/202610:44:07 AMbuy$531.13$0.00010780.56870.0611544.93M
0xf78...f935
0x88...af24
01/14/202610:42:27 AMsell$266.6$0.00010050.28540.0610762.65M
0x66F...325e
0x75...c09b
01/14/202610:41:37 AMbuy$480.6$0.00010050.51460.0610774.78M
0x196...dbbE
0x01...8b95
01/14/202610:40:47 AMbuy$512.54$0.000098540.54880.0610555.2M
0xD1C...6402
0xd1...6685
01/14/202610:39:58 AMbuy$640.77$0.000096190.68610.061036.66M
0xEdF...9D37
0x1b...a1ab
01/14/202610:39:06 AMsell$251.61$0.000095410.2680.0610162.64M
0x5b3...E125
0xe7...4b1d
01/14/202610:38:16 AMbuy$213.78$0.000095490.22890.0610222.24M
0x4d5...6386
0xec...7ce3
01/14/202610:37:26 AMbuy$244.97$0.000094560.26230.0610122.59M
0xb48...61F4
0x3f...c67f
01/14/202610:36:35 AMbuy$248.99$0.000093580.26660.0610012.66M
0xFFf...2b46
0x6b...ba0d