- WhatToFarm
- BNB Chain
- PancakeSwap
- FSPToken-WBNB LPs
Info about FSPToken-WBNB pair
- Pooled FSPToken:
- 143.3M
- Pooled WBNB:
- $70.59
FSPToken/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of FSPToken token on DEX PancakeSwap is $0.0002875. FSPToken price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $38,684.14. FSPToken token contract is 0xb5D718117fadA69aA0aF980F31a4b9757eC5B7aD with a market cap $287,889,453.38. The liquidity pool contract is 0x0B00b67B2b850cf98e6Adb9cf807546E0145683d with total value locked (TVL) of $82,506.63. The FSPToken/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSPToken/WBNB now?
The current liquidity of FSPToken/WBNB with the contract address 0x0B00b67B2b850cf98e6Adb9cf807546E0145683d is $82,506.63.
How many transactions are there in the FSPToken/WBNB pool in the last 24 hours?
The total transactions of FSPToken/WBNB is 528 in the last 24 hours, 341 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the FSPToken/WBNB pool in the last 24 hours?
FSPToken/WBNB pool has a trading volume of $38,684.14 in the last 24 hours.
What is the exchange rate of 1 FSPToken to WBNB?
The exchange rate of 1 FSPToken to WBNB is 0.000000492, captured at 7:36 PM UTC.
How much is 1 FSPToken in dollars?
The price of converting 1 FSPToken to USD is $0.0002875 today.
FSPToken-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:31:40 PM | sell | $50.16 | $0.0002875 | 0.08584 | 0.06492 | 174,470.48 | 0x84...dbf5 | |
| 03/14/2025 | 5:58:07 PM | sell | $98.36 | $0.000288 | 0.1686 | 0.064938 | 341,426.75 | 0x54...f3fa | |
| 03/14/2025 | 5:15:37 PM | sell | $29.06 | $0.0002906 | 0.04965 | 0.064965 | 100,000 | 0x44...b703 | |
| 03/14/2025 | 5:15:37 PM | sell | $50.39 | $0.00029 | 0.08611 | 0.064955 | 173,757.87 | 0x44...b703 | |
| 03/14/2025 | 5:13:55 PM | buy | $37.86 | $0.000292 | 0.06469 | 0.064989 | 129,660.4 | 0x45...cd1f | |
| 03/14/2025 | 5:03:49 PM | buy | $99.6 | $0.000291 | 0.1701 | 0.064972 | 342,217.36 | 0xa2...b7a9 | |
| 03/14/2025 | 4:45:46 PM | buy | $96.73 | $0.0002898 | 0.1651 | 0.064949 | 333,777 | 0x10...e18a | |
| 03/14/2025 | 4:42:01 PM | buy | $100.91 | $0.0002883 | 0.1723 | 0.064925 | 349,916.53 | 0xe5...c576 | |
| 03/14/2025 | 4:41:04 PM | buy | $30.95 | $0.0002874 | 0.05287 | 0.06491 | 107,691.72 | 0x68...5aed | |
| 03/14/2025 | 4:36:01 PM | buy | $308.22 | $0.0002849 | 0.5267 | 0.064869 | 1.08M | 0x1a...75b7 | |
| 03/14/2025 | 4:22:16 PM | sell | $28.26 | $0.0002816 | 0.04828 | 0.064812 | 100,343.44 | 0x4f...e52e | |
| 03/14/2025 | 4:18:31 PM | buy | $401.8 | $0.0002802 | 0.6871 | 0.064792 | 1.43M | 0x85...8fc0 | |
| 03/14/2025 | 4:15:43 PM | sell | $39.51 | $0.0002763 | 0.06758 | 0.064726 | 142,990.84 | 0x24...e38f | |
| 03/14/2025 | 4:09:16 PM | sell | $54.62 | $0.0002772 | 0.09334 | 0.064737 | 197,032.55 | 0x13...cbce | |
| 03/14/2025 | 4:08:37 PM | sell | $54.76 | $0.0002779 | 0.09359 | 0.06475 | 197,032.55 | 0x05...fd5a | |
| 03/14/2025 | 4:05:07 PM | sell | $38.44 | $0.0002786 | 0.06567 | 0.064761 | 137,938.19 | 0xf1...7842 | |
| 03/14/2025 | 4:02:34 PM | sell | $104.21 | $0.0002796 | 0.178 | 0.064777 | 372,629 | 0x47...2beb | |
| 03/14/2025 | 3:58:43 PM | sell | $28.24 | $0.0002824 | 0.04825 | 0.064825 | 100,000 | 0xd3...e180 | |
| 03/14/2025 | 3:58:43 PM | sell | $136.58 | $0.0002813 | 0.2333 | 0.064806 | 485,502.32 | 0xd3...e180 | |
| 03/14/2025 | 3:57:28 PM | buy | $29.13 | $0.0002838 | 0.04977 | 0.064849 | 102,631.28 | 0xd2...27f9 |