- WhatToFarm
- BNB Chain
- PancakeSwap
- FSPDAO-WBNB LPs
Info about FSPDAO-WBNB pair
- Pooled FSPDAO:
- 4,812.45
- Pooled WBNB:
- $83.31
FSPDAO/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of FSPDAO token on DEX PancakeSwap is $9.51. FSPDAO price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $31,076.58. FSPDAO token contract is 0x5A5B8131FDF85427aa80a5675371eBb3fD8E5565 with a market cap $94,981.87. The liquidity pool contract is 0xC85dbb6059DA5D081252185e6B67aE3c80b90bFc with total value locked (TVL) of $91,428.31. The FSPDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSPDAO/WBNB now?
The current liquidity of FSPDAO/WBNB with the contract address 0xC85dbb6059DA5D081252185e6B67aE3c80b90bFc is $91,428.31.
How many transactions are there in the FSPDAO/WBNB pool in the last 24 hours?
The total transactions of FSPDAO/WBNB is 149 in the last 24 hours, 132 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FSPDAO/WBNB pool in the last 24 hours?
FSPDAO/WBNB pool has a trading volume of $31,076.58 in the last 24 hours.
What is the exchange rate of 1 FSPDAO to WBNB?
The exchange rate of 1 FSPDAO to WBNB is 0.01734, captured at 12:35 AM UTC.
How much is 1 FSPDAO in dollars?
The price of converting 1 FSPDAO to USD is $9.51 today.
FSPDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:53:12 AM | buy | $19.64 | $9.51 | 0.0358 | 0.01734 | 2.06 | 0x3d...ed1a | |
| 10/04/2024 | 6:52:21 AM | buy | $652.49 | $9.37 | 1.18 | 0.01709 | 69.56 | 0xdc...9f75 | |
| 10/04/2024 | 6:51:48 AM | sell | $19.87 | $9.19 | 0.03624 | 0.01677 | 2.16 | 0xe2...18f6 | |
| 10/04/2024 | 6:51:18 AM | buy | $715.22 | $9.1 | 1.3 | 0.01659 | 78.51 | 0xe2...6f96 | |
| 10/04/2024 | 6:50:45 AM | buy | $286.06 | $8.89 | 0.5217 | 0.01622 | 32.14 | 0x2c...f5fb | |
| 10/04/2024 | 6:50:18 AM | buy | $19.36 | $8.84 | 0.03527 | 0.01611 | 2.18 | 0x62...c11c | |
| 10/04/2024 | 6:49:48 AM | buy | $223.52 | $8.79 | 0.4072 | 0.01602 | 25.4 | 0x5c...e065 | |
| 10/04/2024 | 6:49:00 AM | buy | $196.86 | $8.71 | 0.3587 | 0.01587 | 22.59 | 0xb9...a008 | |
| 10/04/2024 | 6:48:54 AM | buy | $735.16 | $8.52 | 1.33 | 0.01553 | 86.22 | 0x91...80b3 | |
| 10/04/2024 | 6:48:30 AM | buy | $375.16 | $8.3 | 0.6837 | 0.01514 | 45.15 | 0x4b...6b77 | |
| 10/04/2024 | 6:48:24 AM | buy | $229.81 | $8.19 | 0.4188 | 0.01492 | 28.05 | 0xb8...7753 | |
| 10/04/2024 | 6:47:45 AM | buy | $460.27 | $8.05 | 0.8388 | 0.01468 | 57.11 | 0x76...f393 | |
| 10/04/2024 | 6:47:36 AM | buy | $85.59 | $7.95 | 0.156 | 0.01449 | 10.75 | 0x0f...1779 | |
| 10/04/2024 | 6:47:18 AM | buy | $230.36 | $7.89 | 0.4198 | 0.01438 | 29.17 | 0xa4...f628 | |
| 10/04/2024 | 6:46:24 AM | buy | $242.63 | $7.8 | 0.4422 | 0.01422 | 31.08 | 0x7b...428c | |
| 10/04/2024 | 6:45:51 AM | buy | $183.35 | $7.73 | 0.3338 | 0.01408 | 23.71 | 0x99...698e | |
| 10/04/2024 | 6:45:30 AM | buy | $365.35 | $7.62 | 0.6658 | 0.01389 | 47.92 | 0x44...cb88 | |
| 10/04/2024 | 6:45:30 AM | buy | $98.68 | $7.53 | 0.1798 | 0.01373 | 13.09 | 0x30...91c0 | |
| 10/04/2024 | 6:44:24 AM | buy | $659.13 | $7.4 | 1.19 | 0.01348 | 89 | 0x3c...8f35 | |
| 10/04/2024 | 6:44:18 AM | buy | $88.31 | $7.27 | 0.1607 | 0.01323 | 12.14 | 0x80...a218 |