- WhatToFarm
- BNB Chain
- PancakeSwap
- FSM-WBNB LPs
Info about FSM-WBNB pair
- Pooled FSM:
- 45.28M
- Pooled WBNB:
- $0.02833
FSM/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FSM token on DEX PancakeSwap is $0.0000001954. FSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSM token contract is 0x801eD27beb4cB4D73EFC8CEb42EdA049061f7566 with a market cap $19.64. The liquidity pool contract is 0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1 with total value locked (TVL) of $17.79. The FSM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSM/WBNB now?
The current liquidity of FSM/WBNB with the contract address 0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1 is $17.79.
How many transactions are there in the FSM/WBNB pool in the last 24 hours?
The total transactions of FSM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FSM/WBNB pool in the last 24 hours?
FSM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FSM to WBNB?
The exchange rate of 1 FSM to WBNB is 0.0000000006226, captured at 2:23 AM UTC.
How much is 1 FSM in dollars?
The price of converting 1 FSM to USD is $0.0000001954 today.
FSM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 7:21:55 PM | buy | $0.0657 | $0.061954 | 0.0002093 | 0.096226 | 336,149 | 0x41...9f15 | |
| 08/31/2023 | 9:21:43 AM | sell | $0.055238 | $0.061372 | 0.072346 | 0.096146 | 38.17 | 0xcd...5fba | |
| 05/05/2023 | 4:45:19 PM | buy | $1.54 | $0.062023 | 0.0047 | 0.096165 | 9.13M | 0xfa...1cd8 | |
| 05/03/2023 | 7:07:55 PM | sell | $3.19 | $0.061387 | 0.009845 | 0.094278 | 16.23M | 0x61...ac8b | |
| 04/01/2023 | 3:08:07 AM | buy | $0.5937 | $0.062743 | 0.001869 | 0.098637 | 2.29M | - | 0xf1...d3eb |
| 03/29/2023 | 5:33:17 AM | sell | $1.83 | $0.062421 | 0.005826 | 0.097695 | 6.4M | - | 0xa3...148a |
| 03/28/2023 | 8:15:56 PM | buy | $1.35 | $0.063405 | 0.0043 | 0.081082 | 4.48M | - | 0x22...28a9 |
| 03/28/2023 | 11:43:59 AM | sell | $2.52 | $0.062624 | 0.008132 | 0.098467 | 7.72M | - | 0x0a...16a7 |
| 03/20/2023 | 7:19:39 AM | sell | $6.27 | $0.064422 | 0.0187 | 0.081317 | 9.77M | - | 0x24...a751 |
| 03/10/2023 | 9:31:42 PM | buy | $2.75 | $0.067704 | 0.01 | 0.082793 | 4.29M | - | 0x7a...a4a1 |
| 03/09/2023 | 4:11:14 AM | buy | $2.9 | $0.065621 | 0.01 | 0.081937 | 6.44M | - | 0xf1...6227 |
| 03/08/2023 | 9:37:36 PM | sell | $7.23 | $0.063603 | 0.02483 | 0.081237 | 12.37M | - | 0xa3...4eb7 |
| 03/08/2023 | 6:38:08 PM | buy | $4.35 | $0.069492 | 0.015 | 0.083269 | 5.96M | - | 0x15...0213 |
| 03/08/2023 | 6:37:25 PM | sell | $5.8 | $0.065598 | 0.02 | 0.081928 | 7.4M | - | 0x71...3142 |
| 03/08/2023 | 3:50:08 PM | buy | $3.01 | $0.051105 | 0.01037 | 0.0838 | 3.2M | - | 0x9c...7a20 |
| 03/08/2023 | 3:05:23 PM | buy | $1.43 | $0.06792 | 0.005 | 0.082752 | 1.98M | - | 0xc4...b3d4 |
| 03/08/2023 | 3:02:50 PM | sell | $5.74 | $0.066632 | 0.02 | 0.082308 | 6.34M | - | 0x7d...3095 |
| 03/08/2023 | 2:36:23 PM | sell | $6.04 | $0.051242 | 0.02107 | 0.084327 | 3.8M | - | 0x79...2979 |
| 03/08/2023 | 1:26:10 PM | sell | $2.21 | $0.052051 | 0.007697 | 0.087138 | 1,000,000 | - | 0x5b...9acb |
| 03/08/2023 | 1:23:25 PM | buy | $6.1 | $0.052397 | 0.02123 | 0.088339 | 3.2M | - | 0x4e...5764 |