WhatToFarm
/
12 Swap

Info about FSM-WBNB pair

Price USD
$0.061955
Price
0.096227 WBNB
TVL
$17.79
MKT CAP
$19.64
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1
FSM:
0x801eD27beb4cB4D73EFC8CEb42EdA049061f7566
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FSM:
45.28M
Pooled WBNB:
$0.02833

FSM/WBNB price stats on BNB Chain

As of June 21, 2024, the current price of FSM token on DEX PancakeSwap is $0.0000001955. FSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FSM token contract is 0x801eD27beb4cB4D73EFC8CEb42EdA049061f7566 with a market cap $19.64. The liquidity pool contract is 0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1 with total value locked (TVL) of $17.79. The FSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FSM/WBNB with the contract address 0xC35480ae7845B428BDC7D950cdE1006C820e2Ef1 is $17.79.

The total transactions of FSM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FSM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FSM to WBNB is 0.0000000006227, captured at 9:46 PM UTC.

The price of converting 1 FSM to USD is $0.0000001955 today.

FSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.277:21:55 PMbuy$0.07$0.0619550.000.096227336 149.000x41...9f15
2023.08.319:21:43 AMsell$0.00$0.0613722.000.09614738.180xcd...5fba
2023.05.054:45:19 PMbuy$1.54$0.0620230.000.0961659 131 646.840xfa...1cd8
2023.05.037:07:55 PMsell$3.19$0.0613870.010.09427816 230 369.560x61...ac8b
2023.04.013:08:07 AMbuy$0.59$0.0627430.000.0986382 287 405.66
-
0xf1...d3eb
2023.03.295:33:17 AMsell$1.83$0.0624220.010.0976956 400 000.00
-
0xa3...148a
2023.03.288:15:56 PMbuy$1.35$0.0634050.000.0810824 481 737.96
-
0x22...28a9
2023.03.2811:43:59 AMsell$2.52$0.0626240.010.0984677 717 843.21
-
0x0a...16a7
2023.03.207:19:39 AMsell$6.28$0.0644230.020.0813179 769 694.68
-
0x24...a751
2023.03.109:31:42 PMbuy$2.76$0.0677050.010.0827934 289 091.65
-
0x7a...a4a1
2023.03.094:11:14 AMbuy$2.90$0.0656220.010.0819376 444 048.85
-
0xf1...6227
2023.03.089:37:36 PMsell$7.23$0.0636030.020.08123712 372 813.01
-
0xa3...4eb7
2023.03.086:38:08 PMbuy$4.35$0.0694920.010.083275 959 972.04
-
0x15...0213
2023.03.086:37:25 PMsell$5.81$0.0655990.020.0819297 403 091.73
-
0x71...3142
2023.03.083:50:08 PMbuy$3.02$0.0511060.010.0838013 200 000.00
-
0x9c...7a20
2023.03.083:05:23 PMbuy$1.44$0.0679210.010.0827531 978 790.95
-
0xc4...b3d4
2023.03.083:02:50 PMsell$5.75$0.0666320.020.0823086 341 575.50
-
0x7d...3095
2023.03.082:36:23 PMsell$6.05$0.0512420.020.0843283 799 620.94
-
0x79...2979
2023.03.081:26:10 PMsell$2.21$0.0520520.010.0871381 000 000.00
-
0x5b...9acb
2023.03.081:23:25 PMbuy$6.10$0.0523970.020.088343 200 000.00
-
0x4e...5764