Info about FSAFE-WBNB pair
- Pooled FSAFE:
- 355.83B
- Pooled WBNB:
- $0.5168
FSAFE/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of FSAFE token on DEX PancakeSwap is $0.000000001565. FSAFE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.60. FSAFE token contract is 0xEE738a9e5FB78c24D26ceCD30389ED977C38D0Ca with a market cap $1,565,581.23. The liquidity pool contract is 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96 with total value locked (TVL) of $1,122.11. The FSAFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSAFE/WBNB now?
The current liquidity of FSAFE/WBNB with the contract address 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96 is $1,122.11.
How many transactions are there in the FSAFE/WBNB pool in the last 24 hours?
The total transactions of FSAFE/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FSAFE/WBNB pool in the last 24 hours?
FSAFE/WBNB pool has a trading volume of $35.60 in the last 24 hours.
What is the exchange rate of 1 FSAFE to WBNB?
The exchange rate of 1 FSAFE to WBNB is 0.000000000001432, captured at 10:08 PM UTC.
How much is 1 FSAFE in dollars?
The price of converting 1 FSAFE to USD is $0.000000001565 today.
FSAFE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 7:04:42 PM | sell | $8.74 | $0.081556 | 0.008003 | 0.0111423 | 5.62B | 0x8f...a10a | |
10/21/2025 | 7:04:42 PM | buy | $9.34 | $0.081565 | 0.008549 | 0.0111432 | 5.97B | 0x73...e957 | |
10/21/2025 | 4:20:29 PM | sell | $1.37 | $0.081604 | 0.001241 | 0.0111445 | 858.77M | 0x99...ffad | |
10/21/2025 | 4:20:29 PM | buy | $0.8105 | $0.081612 | 0.0007299 | 0.0111451 | 502.8M | 0x73...21cd | |
10/21/2025 | 3:20:44 PM | buy | $4.36 | $0.081585 | 0.003979 | 0.0111444 | 2.75B | 0x33...6bae | |
10/21/2025 | 3:20:44 PM | sell | $2.47 | $0.081572 | 0.002257 | 0.0111432 | 1.58B | 0xfa...5b27 | |
10/21/2025 | 2:52:19 PM | sell | $1.29 | $0.081568 | 0.001194 | 0.0111442 | 828.03M | 0x0a...03fa | |
10/21/2025 | 1:03:12 PM | buy | $0.9686 | $0.081562 | 0.0008999 | 0.0111451 | 620.1M | 0xfe...fcfa | |
10/21/2025 | 1:03:11 PM | sell | $1.39 | $0.081554 | 0.001294 | 0.0111444 | 896.05M | 0x8a...72e1 | |
10/21/2025 | 2:41:07 AM | buy | $2.59 | $0.081561 | 0.002411 | 0.0111448 | 1.66B | 0xda...8353 | |
10/21/2025 | 2:23:56 AM | sell | $0.5468 | $0.08156 | 0.0005031 | 0.0111436 | 350.35M | 0x1e...89cb | |
10/20/2025 | 10:20:53 PM | sell | $1.66 | $0.081584 | 0.001513 | 0.0111441 | 1.05B | 0x6a...c739 | |
10/19/2025 | 11:34:05 PM | sell | $2.7 | $0.081599 | 0.002434 | 0.0111439 | 1.69B | 0x05...fbd2 | |
10/19/2025 | 11:34:05 PM | buy | $2.71 | $0.081608 | 0.002439 | 0.0111447 | 1.69B | 0xe2...84a6 | |
10/19/2025 | 9:08:05 PM | sell | $0.005931 | $0.081611 | 0.055321 | 0.0111445 | 3.68M | 0x24...62c8 | |
10/19/2025 | 8:56:02 PM | buy | $1.38 | $0.081616 | 0.001239 | 0.011145 | 854.88M | 0x28...3b9a | |
10/19/2025 | 8:56:01 PM | sell | $1.37 | $0.081607 | 0.001236 | 0.0111442 | 856.94M | 0xdd...6934 | |
10/18/2025 | 5:37:33 PM | sell | $0.6487 | $0.081584 | 0.000591 | 0.0111443 | 409.41M | 0x33...4111 | |
10/18/2025 | 5:37:34 PM | buy | $0.7792 | $0.081593 | 0.0007099 | 0.0111451 | 488.99M | 0xc4...7091 | |
10/18/2025 | 12:41:36 PM | sell | $0.1357 | $0.081584 | 0.0001237 | 0.0111445 | 85.63M | 0x47...413b |