Info about FSAFE-WBNB pair
- Pooled FSAFE:
- 355.66B
- Pooled WBNB:
- $0.5167
FSAFE/WBNB price stats on BNB Chain
As of October 17, 2025, the current price of FSAFE token on DEX PancakeSwap is $0.000000001557. FSAFE price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $154.82. FSAFE token contract is 0xEE738a9e5FB78c24D26ceCD30389ED977C38D0Ca with a market cap $1,557,381.49. The liquidity pool contract is 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96 with total value locked (TVL) of $1,107.32. The FSAFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FSAFE/WBNB now?
The current liquidity of FSAFE/WBNB with the contract address 0xBE1d39E9d6FFF2f6d4bb692793e638878E6Abe96 is $1,107.32.
How many transactions are there in the FSAFE/WBNB pool in the last 24 hours?
The total transactions of FSAFE/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FSAFE/WBNB pool in the last 24 hours?
FSAFE/WBNB pool has a trading volume of $154.82 in the last 24 hours.
What is the exchange rate of 1 FSAFE to WBNB?
The exchange rate of 1 FSAFE to WBNB is 0.000000000001454, captured at 8:03 AM UTC.
How much is 1 FSAFE in dollars?
The price of converting 1 FSAFE to USD is $0.000000001557 today.
FSAFE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 7:34:42 AM | buy | $0.9141 | $0.081557 | 0.0008535 | 0.0111454 | 586.98M | 0x13...9ae0 | |
10/17/2025 | 7:07:28 AM | sell | $0.6285 | $0.081579 | 0.0005755 | 0.0111446 | 398M | 0x06...259e | |
10/17/2025 | 5:25:58 AM | buy | $25.82 | $0.081591 | 0.02258 | 0.0111391 | 16.23B | 0xa5...708d | |
10/17/2025 | 5:25:58 AM | sell | $25.66 | $0.081583 | 0.02243 | 0.0111384 | 16.21B | 0x11...c5c9 | |
10/17/2025 | 2:02:21 AM | buy | $0.7314 | $0.081661 | 0.0006399 | 0.0111453 | 440.32M | 0x78...0e30 | |
10/17/2025 | 12:58:44 AM | sell | $0.391 | $0.081662 | 0.0003396 | 0.0111444 | 235.13M | 0x06...6ee0 | |
10/16/2025 | 6:50:40 PM | sell | $0.1452 | $0.081664 | 0.0001262 | 0.0111445 | 87.28M | 0x49...07de | |
10/16/2025 | 6:33:45 PM | buy | $3.84 | $0.081648 | 0.003369 | 0.0111444 | 2.33B | 0x57...5608 | |
10/16/2025 | 6:33:45 PM | sell | $3.82 | $0.081639 | 0.003355 | 0.0111436 | 2.34B | 0xe9...5b3b | |
10/16/2025 | 6:09:56 PM | sell | $0.7256 | $0.081647 | 0.0006364 | 0.0111444 | 440.61M | 0x5f...cca3 | |
10/16/2025 | 6:09:57 PM | buy | $0.7297 | $0.081656 | 0.0006399 | 0.0111452 | 440.62M | 0x41...3456 | |
10/16/2025 | 5:42:21 PM | buy | $1.72 | $0.08166 | 0.001509 | 0.011145 | 1.04B | 0xec...851a | |
10/16/2025 | 5:42:20 PM | sell | $2.96 | $0.081655 | 0.002585 | 0.0111445 | 1.79B | 0x7a...f78e | |
10/16/2025 | 4:19:40 PM | buy | $0.6663 | $0.081647 | 0.0005896 | 0.0111457 | 404.41M | 0xe7...16ca | |
10/16/2025 | 3:13:12 PM | sell | $3.98 | $0.081687 | 0.003396 | 0.0111436 | 2.36B | 0x66...6265 | |
10/16/2025 | 3:13:12 PM | buy | $4.56 | $0.081697 | 0.003885 | 0.0111445 | 2.69B | 0xaa...76a6 | |
10/16/2025 | 2:24:59 PM | sell | $2.94 | $0.081686 | 0.002516 | 0.0111439 | 1.75B | 0x74...dcfd | |
10/16/2025 | 2:25:00 PM | buy | $2.94 | $0.081695 | 0.002509 | 0.0111447 | 1.73B | 0xe8...ee24 | |
10/16/2025 | 12:43:16 PM | buy | $4.39 | $0.081706 | 0.003719 | 0.0111443 | 2.58B | 0x45...8e16 | |
10/16/2025 | 12:43:15 PM | sell | $4.68 | $0.081698 | 0.003965 | 0.0111436 | 2.76B | 0x91...9c5d |