WhatToFarm
/
Get started
12 Swap

Info about FS-WBNB pair

Price USD
$0.0002967
Price
0.06397 WBNB
TVL
$1.88
MKT CAP
$296.8K
5m
0%
1h
0%
4h
0%
24h
182%
Share
TXNS
378
Buys
238
Sells
140
Volume
217K
Telegram price alerts
Pair:
0x62dd050e9a0D31801b9B31598D50baFF019125C4
FS:
0x1089Ac10e0c2BB8D775A0D3dd46b504f74bB4B89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FS:
202.9M
Pooled WBNB:
$0.0005912

FS/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FS token on DEX PancakeSwap is $0.0002967. FS price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $216,968.24. FS token contract is 0x1089Ac10e0c2BB8D775A0D3dd46b504f74bB4B89 with a market cap $296,782.78. The liquidity pool contract is 0x62dd050e9a0D31801b9B31598D50baFF019125C4 with total value locked (TVL) of $1.88. The FS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FS/WBNB with the contract address 0x62dd050e9a0D31801b9B31598D50baFF019125C4 is $1.88.

The total transactions of FS/WBNB is 378 in the last 24 hours, 238 of which are buy transactions, and 140 are sales transactions.

FS/WBNB pool has a trading volume of $216,968.24 in the last 24 hours.

The exchange rate of 1 FS to WBNB is 0.000000397, captured at 6:43 AM UTC.

The price of converting 1 FS to USD is $0.0002967 today.

FS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202612:03:58 AMbuy$167.44$0.00029180.2240.063903573,808.36
0x725...AE3D
0x14...4da2
10/22/202612:03:58 AMsell$973.07$0.00029671.30.063973.28M
0xa5c...682F
0xd5...a14c
10/22/202612:03:57 AMsell$718.15$0.00031050.96070.0641552.31M
0x6FB...b140
0x4b...0a43
10/22/202612:03:57 AMbuy$818.67$0.00031131.090.0641642.63M
0xed0...e75b
0xfc...cc32
10/22/202612:03:50 AMbuy$149.5$0.00029470.20.063943507,140.89
0x7Db...2AfE
0xdc...7cdc
10/22/202612:03:28 AMsell$876.82$0.00030380.99410.0640652.89M
0x6FB...b140
0xf0...526a
10/22/202612:03:29 AMbuy$559.3$0.00030380.63230.0640651.84M
0xfF1...91e5
0x1c...d66f
10/22/202612:03:44 AMbuy$343.54$0.00030380.42160.0640651.13M
0xF39...5697
0xad...dac6
10/22/202612:03:44 AMbuy$440.11$0.00030380.50790.0640651.45M
0xfF1...91e5
0x69...ffb7
10/22/202612:03:28 AMbuy$720.51$0.00030380.82410.0640652.37M
0x873...D345
0xb9...595a
10/22/202612:03:36 AMbuy$958.77$0.00030381.070.0640653.16M
0x93f...A118
0xec...325d
10/22/202612:03:46 AMbuy$850.15$0.00030381.070.0640652.8M
0x6FB...b140
0x03...f9b0
10/22/202612:03:32 AMsell$875.48$0.00030380.97730.0640652.88M
0x7Db...2AfE
0x05...2ffa
10/22/202612:03:36 AMbuy$875.85$0.00030381.030.0640652.88M
0xed0...e75b
0x7e...55d4
10/22/202612:03:23 AMsell$1,544.82$0.00030381.660.0640655.08M
0xa5c...682F
0x3e...c9e4
10/22/202612:03:37 AMsell$1,048.91$0.00030381.220.0640653.45M
0x725...AE3D
0xb2...2f94
10/22/202612:03:44 AMbuy$822.2$0.00030380.97950.0640652.71M
0xa5c...682F
0x6c...3363
10/22/202612:03:50 AMbuy$532.08$0.00030020.71180.0640171.77M
0x873...D345
0xd0...349a
10/22/202612:03:45 AMsell$27.06$0.00030380.033310.06406589,064.19
0x93f...A118
0x8d...45d3
10/22/202612:03:25 AMbuy$695.47$0.00030380.73950.0640652.29M
0x725...AE3D
0x0a...209b