WhatToFarm
/
Get started
12 Swap

Info about FS-WBNB pair

Price USD
$0.094655
Price
0.0127658 WBNB
TVL
$0.0896
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
260
Buys
162
Sells
98
Volume
93K
Telegram price alerts
Pair:
0x2931Aa659239485d2d68260d089425AcEe7633B3
FS:
0x749cf045848c4D24a2E4281E7AF8E52F5Ca65987
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FS:
96.24M
Pooled WBNB:
$0.00007369

FS/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of FS token on DEX PancakeSwap is $0.0000000004655. FS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $93,046.48. FS token contract is 0x749cf045848c4D24a2E4281E7AF8E52F5Ca65987 with a market cap $0.47. The liquidity pool contract is 0x2931Aa659239485d2d68260d089425AcEe7633B3 with total value locked (TVL) of $0.09. The FS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FS/WBNB with the contract address 0x2931Aa659239485d2d68260d089425AcEe7633B3 is $0.09.

The total transactions of FS/WBNB is 260 in the last 24 hours, 162 of which are buy transactions, and 98 are sales transactions.

FS/WBNB pool has a trading volume of $93,046.48 in the last 24 hours.

The exchange rate of 1 FS to WBNB is 0.0000000000007658, captured at 4:21 AM UTC.

The price of converting 1 FS to USD is $0.0000000004655 today.

FS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20262:14:47 AMbuy$0.007015$0.0946550.000010.012765815.07M
0xf71...96FA
0x99...6688
08/15/20262:14:45 AMbuy$0.007193$0.0934780.000010.012572220.68M
0xc8C...5442
0x2f...b89f
08/15/20262:14:45 AMbuy$0.01318$0.0934780.0000120.012572237.89M
0xf77...9d73
0x9e...0d2f
08/15/20262:14:45 AMsell$0.03657$0.0934780.000067570.0125722105.15M
0x6a6...B754
0x7e...2f12
08/15/20262:14:28 AMsell$0.0001428$0.0810250.062350.0111687139,280
0x6a6...B754
0x39...7f6e
08/15/20262:14:26 AMbuy$0.006644$0.0810260.000010.01116886.47M
0xf71...96FA
0x57...a5ef
08/15/20262:14:22 AMbuy$0.006741$0.0985120.000010.011147.92M
0xb4C...2786
0x48...beeb
08/15/20262:14:22 AMsell$0.089$0.0985120.077660.01114104.56M
0x6a6...B754
0x00...103a
08/15/20262:14:22 AMbuy$0.01146$0.0985120.000010.0111413.47M
0xc8C...5442
0xfb...7a9f
08/15/20262:14:22 AMbuy$0.01038$0.0985120.0000120.0111412.2M
0xf77...9d73
0x6f...d426
08/15/20262:14:17 AMbuy$365.67$0.0005190.60150.068538704,455.74
0x759...82d5
0x40...e627
08/15/20262:14:13 AMbuy$0.0603$0.00051560.00009920.068481116.96
0x778...991F
0x25...a55f
08/15/20262:14:13 AMbuy$43.4$0.00051510.07140.06847484,251.74
0xc32...E91E
0xf0...f170
08/15/20262:14:09 AMbuy$128.33$0.00051350.21110.068447249,888.74
0x3F0...2712
0xfc...48d2
08/15/20262:14:08 AMbuy$143.34$0.00051090.23580.068405280,533.28
0x34D...0b7a
0x4e...b7fc
08/15/20262:14:05 AMsell$109.86$0.00050810.18070.068358216,225.87
0xB4d...8C0D
0xf8...b4d3
08/15/20262:14:05 AMbuy$172.16$0.000510.28320.06839337,520.77
0x076...590b
0x0e...6572
08/15/20262:14:00 AMbuy$304.38$0.00048760.50070.068021624,179.69
0xc32...E91E
0x89...6819
08/15/20262:14:00 AMbuy$430.58$0.00049440.70830.068133870,813.7
0x394...9EcE
0x84...e92d
08/15/20262:14:00 AMbuy$95.07$0.00050750.15640.068349187,325.08
0x360...D98D
0x19...ca77