WhatToFarm
/
Get started
12 Swap

Info about Frzss-WBNB pair

Price USD
$0.095549
Price
0.0111051 WBNB
TVL
$0.9646
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9
Frzss:
0xaC41Fb8013c0B63588fC63997785A5d79E73eb28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Frzss:
876.15M
Pooled WBNB:
$0.0009139

Frzss/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of Frzss token on DEX PancakeSwap is $0.0000000005549. Frzss price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Frzss token contract is 0xaC41Fb8013c0B63588fC63997785A5d79E73eb28 with a market cap $54,252.58. The liquidity pool contract is 0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9 with total value locked (TVL) of $0.96. The Frzss/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Frzss/WBNB with the contract address 0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9 is $0.96.

The total transactions of Frzss/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Frzss/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Frzss to WBNB is 0.000000000001051, captured at 12:04 AM UTC.

The price of converting 1 Frzss to USD is $0.0000000005549 today.

Frzss-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20245:12:15 PMsell$0.00511$0.0955490.0596850.01110519.21M
0x5d7...5d3B
0xcc...dfbc
08/30/20243:12:45 PMbuy$0.08733$0.0956540.00016450.0111065187.45M
0xa46...AAfB
0xbb...e954
08/30/20243:12:42 PMbuy$0.06334$0.0956540.00011930.0111065141.41M
0x884...8432
0x62...3596
08/30/20243:12:42 PMsell$0.8253$0.0956540.0015550.0111065787.79M
0x111...6051
0x26...d5d5
08/30/20243:12:42 PMbuy$10.61$0.0956540.020.0111065858.32M
0xeD3...05d4
0xc4...3882
08/30/20243:12:42 PMsell$8.71$0.0956540.016410.0111065138.59M
0xe13...A6f0
0xc7...8df4
08/30/20243:12:42 PMsell$1.17$0.0956540.0022130.0111065173.93M
0xe13...A6f0
0xc7...8df4
08/30/20243:12:42 PMbuy$0.03513$0.0956540.00006620.011106583.51M
0x860...7c72
0x69...5157
08/30/20243:12:27 PMsell$0.8768$0.0938550.0016530.0127271712.99M
0x111...6051
0x39...4a70
08/30/20243:12:27 PMsell$5.63$0.0938550.010620.0127271292.37M
0xcC6...6307
0x60...537b
08/30/20243:12:24 PMbuy$4.63$0.0938550.008750.01272711.52B
0x5Fe...a8B6
0xbf...24f5
08/30/20243:12:27 PMbuy$0.1042$0.0938550.00019660.012727128.76M
0xcC6...6307
0x60...537b
08/30/20243:12:27 PMbuy$1.9$0.0938550.0035990.012727123.62M
0x0E0...Ea34
0x16...90b3
08/24/20242:32:24 PMsell$0.002179$0.0917540.0537470.012301712.42M
0x5ED...8337
0x8b...34f4
08/09/20247:08:14 AMsell$0.0003682$0.0915630.0671710.01230442.36M
0xd2D...dA3F
0xa3...ada1
08/07/202410:17:06 PMbuy$0.0004933$0.0914490.051040.01230583.4M
0xfC8...0A47
0x64...7126
08/05/202411:45:45 PMbuy$0.001031$0.0914170.0522080.01230377.27M
0xB59...b91e
0x3d...5232
08/04/20249:19:08 PMbuy$0.0008125$0.091520.051610.01230135.34M
0x140...a584
0xa2...e3f5
08/04/20242:00:55 AMbuy$0.0003443$0.0915860.0665120.01229992.17M
0x168...e974
0xc5...5ac3
08/03/20245:13:00 AMbuy$0.000668$0.0916190.0512320.01229884.12M
0x9df...1a44
0x2a...1e5a