Info about Frzss-WBNB pair
- Pooled Frzss:
- 876.15M
- Pooled WBNB:
- $0.0009139
Frzss/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Frzss token on DEX PancakeSwap is $0.0000000005549. Frzss price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Frzss token contract is 0xaC41Fb8013c0B63588fC63997785A5d79E73eb28 with a market cap $54,252.58. The liquidity pool contract is 0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9 with total value locked (TVL) of $0.96. The Frzss/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Frzss/WBNB now?
The current liquidity of Frzss/WBNB with the contract address 0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9 is $0.96.
How many transactions are there in the Frzss/WBNB pool in the last 24 hours?
The total transactions of Frzss/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Frzss/WBNB pool in the last 24 hours?
Frzss/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Frzss to WBNB?
The exchange rate of 1 Frzss to WBNB is 0.000000000001051, captured at 12:04 AM UTC.
How much is 1 Frzss in dollars?
The price of converting 1 Frzss to USD is $0.0000000005549 today.
Frzss-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2024 | 5:12:15 PM | sell | $0.00511 | $0.095549 | 0.059685 | 0.0111051 | 9.21M | 0xcc...dfbc | |
08/30/2024 | 3:12:45 PM | buy | $0.08733 | $0.095654 | 0.0001645 | 0.0111065 | 187.45M | 0xbb...e954 | |
08/30/2024 | 3:12:42 PM | buy | $0.06334 | $0.095654 | 0.0001193 | 0.0111065 | 141.41M | 0x62...3596 | |
08/30/2024 | 3:12:42 PM | sell | $0.8253 | $0.095654 | 0.001555 | 0.0111065 | 787.79M | 0x26...d5d5 | |
08/30/2024 | 3:12:42 PM | buy | $10.61 | $0.095654 | 0.02 | 0.0111065 | 858.32M | 0xc4...3882 | |
08/30/2024 | 3:12:42 PM | sell | $8.71 | $0.095654 | 0.01641 | 0.0111065 | 138.59M | 0xc7...8df4 | |
08/30/2024 | 3:12:42 PM | sell | $1.17 | $0.095654 | 0.002213 | 0.0111065 | 173.93M | 0xc7...8df4 | |
08/30/2024 | 3:12:42 PM | buy | $0.03513 | $0.095654 | 0.0000662 | 0.0111065 | 83.51M | 0x69...5157 | |
08/30/2024 | 3:12:27 PM | sell | $0.8768 | $0.093855 | 0.001653 | 0.0127271 | 712.99M | 0x39...4a70 | |
08/30/2024 | 3:12:27 PM | sell | $5.63 | $0.093855 | 0.01062 | 0.0127271 | 292.37M | 0x60...537b | |
08/30/2024 | 3:12:24 PM | buy | $4.63 | $0.093855 | 0.00875 | 0.0127271 | 1.52B | 0xbf...24f5 | |
08/30/2024 | 3:12:27 PM | buy | $0.1042 | $0.093855 | 0.0001966 | 0.0127271 | 28.76M | 0x60...537b | |
08/30/2024 | 3:12:27 PM | buy | $1.9 | $0.093855 | 0.003599 | 0.0127271 | 23.62M | 0x16...90b3 | |
08/24/2024 | 2:32:24 PM | sell | $0.002179 | $0.091754 | 0.053747 | 0.0123017 | 12.42M | 0x8b...34f4 | |
08/09/2024 | 7:08:14 AM | sell | $0.0003682 | $0.091563 | 0.067171 | 0.0123044 | 2.36M | 0xa3...ada1 | |
08/07/2024 | 10:17:06 PM | buy | $0.0004933 | $0.091449 | 0.05104 | 0.0123058 | 3.4M | 0x64...7126 | |
08/05/2024 | 11:45:45 PM | buy | $0.001031 | $0.091417 | 0.052208 | 0.0123037 | 7.27M | 0x3d...5232 | |
08/04/2024 | 9:19:08 PM | buy | $0.0008125 | $0.09152 | 0.05161 | 0.0123013 | 5.34M | 0xa2...e3f5 | |
08/04/2024 | 2:00:55 AM | buy | $0.0003443 | $0.091586 | 0.066512 | 0.0122999 | 2.17M | 0xc5...5ac3 | |
08/03/2024 | 5:13:00 AM | buy | $0.000668 | $0.091619 | 0.051232 | 0.0122988 | 4.12M | 0x2a...1e5a |