Info about Frzss-WBNB pair
- Pooled Frzss:
- 1.61B
- Pooled WBNB:
- $0.000481
Frzss/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of Frzss token on DEX PancakeSwap is $0.0000000001728. Frzss price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Frzss token contract is 0xaC41Fb8013c0B63588fC63997785A5d79E73eb28 with a market cap $17,151.72. The liquidity pool contract is 0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9 with total value locked (TVL) of $0.56. The Frzss/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Frzss/WBNB now?
The current liquidity of Frzss/WBNB with the contract address 0x726cE8193cf61d7e5Cd5adb852018AA33Df329a9 is $0.56.
How many transactions are there in the Frzss/WBNB pool in the last 24 hours?
The total transactions of Frzss/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Frzss/WBNB pool in the last 24 hours?
Frzss/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Frzss to WBNB?
The exchange rate of 1 Frzss to WBNB is 0.0000000000002959, captured at 4:58 AM UTC.
How much is 1 Frzss in dollars?
The price of converting 1 Frzss to USD is $0.0000000001728 today.
Frzss-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2024 | 1:11:29 PM | buy | $0.002587 | $0.091728 | 0.054428 | 0.0122959 | 14.97M | 0xcc...5f9c | |
07/22/2024 | 8:25:02 AM | buy | $0.001482 | $0.091729 | 0.0525 | 0.0122916 | 8.57M | 0xcd...4e7f | |
07/21/2024 | 5:24:19 AM | buy | $0.001357 | $0.091716 | 0.052283 | 0.0122887 | 7.91M | 0xe2...45e5 | |
07/19/2024 | 9:54:22 PM | sell | $0.01767 | $0.091699 | 0.0000298 | 0.0122866 | 98.04M | 0xfe...6fce | |
07/14/2024 | 12:48:47 PM | buy | $0.001336 | $0.091728 | 0.0525 | 0.0123232 | 7.73M | 0xe0...4237 | |
07/14/2024 | 12:21:50 PM | buy | $0.001626 | $0.091711 | 0.053037 | 0.0123197 | 9.5M | 0x1f...facb | |
07/14/2024 | 12:18:59 PM | buy | $0.002676 | $0.091683 | 0.055 | 0.0123145 | 15.9M | 0x6f...7308 | |
07/14/2024 | 12:18:44 PM | sell | $0.02308 | $0.091662 | 0.00004311 | 0.0123105 | 127.91M | 0xba...6769 | |
07/10/2024 | 3:18:53 PM | buy | $0.0004152 | $0.091928 | 0.067921 | 0.0123679 | 2.15M | 0xca...354c | |
07/10/2024 | 2:12:51 PM | buy | $0.0005982 | $0.091917 | 0.051143 | 0.0123666 | 3.12M | 0x47...03c9 | |
07/10/2024 | 1:03:07 PM | buy | $0.000866 | $0.09192 | 0.051644 | 0.0123647 | 4.51M | 0xe2...252c | |
07/10/2024 | 12:34:18 PM | buy | $0.001303 | $0.0919 | 0.052482 | 0.0123619 | 6.86M | 0x42...0176 | |
07/10/2024 | 11:33:23 AM | buy | $0.002002 | $0.091886 | 0.053795 | 0.0123576 | 10.62M | 0x69...61e2 | |
07/10/2024 | 11:33:14 AM | sell | $0.02609 | $0.091868 | 0.00004945 | 0.0123541 | 127.91M | 0xab...a952 | |
07/06/2024 | 9:33:59 AM | sell | $0.001278 | $0.092151 | 0.052525 | 0.012425 | 5.94M | 0x20...e6b3 | |
07/05/2024 | 6:28:03 PM | buy | $0.003101 | $0.092106 | 0.05625 | 0.0124244 | 14.73M | 0x87...07b4 | |
07/01/2024 | 3:20:40 AM | sell | $0.0005285 | $0.092452 | 0.069014 | 0.0124183 | 2.15M | 0x8e...40b1 |