- WhatToFarm
- BNB Chain
- PancakeSwap
- FRZ-WBNB LPs
Info about FRZ-WBNB pair
- Pooled FRZ:
- 126.59T
- Pooled WBNB:
- $5.47
FRZ/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of FRZ token on DEX PancakeSwap is $0.00000000002491. FRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. FRZ token contract is 0x242F023402C0A1292dFf73E2aBc96c1c991ef1F3 with a market cap $24,979.53. The liquidity pool contract is 0xE7bEF5fE2D27b7b36B817e64aD75EC518B1060df with total value locked (TVL) of $6,324.20. The FRZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRZ/WBNB now?
The current liquidity of FRZ/WBNB with the contract address 0xE7bEF5fE2D27b7b36B817e64aD75EC518B1060df is $6,324.20.
How many transactions are there in the FRZ/WBNB pool in the last 24 hours?
The total transactions of FRZ/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRZ/WBNB pool in the last 24 hours?
FRZ/WBNB pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 FRZ to WBNB?
The exchange rate of 1 FRZ to WBNB is 0.0000000000000431, captured at 5:37 AM UTC.
How much is 1 FRZ in dollars?
The price of converting 1 FRZ to USD is $0.00000000002491 today.
FRZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:24:25 PM | sell | $1.66 | $0.0102491 | 0.00 | 0.013431 | 66 491 032 510.14 | 0x89...4896 | |
| 2024.05.15 | 7:31:06 PM | buy | $2.93 | $0.0102536 | 0.01 | 0.013433 | 115 363 883 550.14 | 0x30...b4e2 | |
| 2024.05.14 | 4:18:58 AM | buy | $1.77 | $0.0102552 | 0.00 | 0.013433 | 69 319 397 702.00 | 0xa3...451e | |
| 2024.05.11 | 4:53:40 PM | sell | $21.76 | $0.0102555 | 0.04 | 0.013433 | 851 093 076 656.24 | 0x54...ec5d | |
| 2024.05.09 | 11:54:29 PM | buy | $0.60 | $0.0102613 | 0.00 | 0.013438 | 22 814 288 541.27 | 0x87...c71c | |
| 2024.05.07 | 2:42:06 AM | sell | $27.98 | $0.010261 | 0.05 | 0.01344 | 1 072 415 475 743.37 | 0x9a...747c | |
| 2024.05.03 | 6:02:06 PM | sell | $27.88 | $0.0102598 | 0.05 | 0.013447 | 1 072 400 873 697.07 | 0x4c...6cac | |
| 2024.05.01 | 6:18:19 PM | sell | $86.44 | $0.0102577 | 0.16 | 0.013464 | 3 355 765 653 798.88 | 0x33...fd32 | |
| 2024.05.01 | 4:18:28 PM | buy | $5.00 | $0.0102617 | 9.00 | 0.013479 | 2.00 | 0xe3...de79 | |
| 2024.04.30 | 6:31:55 PM | sell | $9.03 | $0.0102707 | 0.02 | 0.013478 | 333 607 249 671.81 | 0x69...1284 | |
| 2024.04.30 | 7:47:47 AM | buy | $3.19 | $0.0102898 | 0.01 | 0.013481 | 110 000 000 000.00 | 0x1f...a2ae | |
| 2024.04.27 | 11:58:07 AM | sell | $51.43 | $0.0102858 | 0.09 | 0.013486 | 1 800 000 000 000.00 | 0x5c...82cf | |
| 2024.04.27 | 8:58:47 AM | sell | $2.60 | $0.0102932 | 0.00 | 0.013494 | 88 888 987 190.87 | 0xa7...8c79 | |
| 2024.04.21 | 4:23:52 PM | sell | $15.79 | $0.0102859 | 0.03 | 0.013499 | 551 919 955 257.82 | 0x4a...8032 | |
| 2024.04.19 | 5:05:58 PM | sell | $5.40 | $0.0102803 | 0.01 | 0.013502 | 192 467 737 440.74 | 0x7a...f901 | |
| 2024.04.19 | 7:15:02 AM | buy | $3.08 | $0.0102799 | 0.01 | 0.013505 | 110 000 000 000.00 | 0x8c...ddcf | |
| 2024.04.18 | 6:08:27 AM | sell | $13.55 | $0.0102752 | 0.02 | 0.013505 | 492 294 636 104.69 | 0xfe...5d0c | |
| 2024.04.18 | 6:08:27 AM | sell | $127.74 | $0.0102872 | 0.23 | 0.013527 | 4 444 444 444 444.44 | 0xfe...5d0c | |
| 2024.04.10 | 9:29:21 PM | sell | $107.45 | $0.0103398 | 0.18 | 0.013563 | 3 161 869 464 049.70 | 0x25...400a | |
| 2024.04.10 | 9:06:45 PM | buy | $7.86 | $0.0103512 | 0.01 | 0.013581 | 223 696 574 173.78 | 0xaf...aad3 |