WhatToFarm
/
Get started
12 Swap

Info about FRY-WBNB pair

Price USD
$0.061489
Price
0.092347 WBNB
TVL
$1.3
MKT CAP
$148.99
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
98
Buys
11
Sells
87
Volume
33K
Telegram price alerts
Pair:
0x8a215ce3Ba3eCd4a724aA2871EF013Bf2e6e8511
FRY:
0xDDFEd7ED0B332DF1Cc4A753a34Ce607E3B61aCc1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FRY:
4.37M
Pooled WBNB:
$0.001026

FRY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of FRY token on DEX PancakeSwap is $0.0000001489. FRY price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $32,619.94. FRY token contract is 0xDDFEd7ED0B332DF1Cc4A753a34Ce607E3B61aCc1 with a market cap $148.99. The liquidity pool contract is 0x8a215ce3Ba3eCd4a724aA2871EF013Bf2e6e8511 with total value locked (TVL) of $1.30. The FRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FRY/WBNB with the contract address 0x8a215ce3Ba3eCd4a724aA2871EF013Bf2e6e8511 is $1.30.

The total transactions of FRY/WBNB is 98 in the last 24 hours, 11 of which are buy transactions, and 87 are sales transactions.

FRY/WBNB pool has a trading volume of $32,619.94 in the last 24 hours.

The exchange rate of 1 FRY to WBNB is 0.0000000002347, captured at 12:26 PM UTC.

The price of converting 1 FRY to USD is $0.0000001489 today.

FRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:43:06 AMbuy$0.6346$0.0614890.0010.092347166.25M
0x870...CDFE
0xa1...e4b5
11/22/202412:42:36 AMsell$20.82$0.01097560.032810.0121537170.49M
0xd03...db17
0xc0...1e1b
11/22/202412:41:54 AMbuy$330.02$0.00015190.51950.0623912.17M
0x5d8...a5B0
0xaf...3702
11/22/202412:41:45 AMbuy$50.84$0.00014980.080.062357339,375.37
0xD7e...4e0d
0xe6...3a70
11/22/202412:40:21 AMbuy$6.36$0.00014970.010.06235242,515.7
0x645...9962
0xa7...8c50
11/22/202412:39:57 AMbuy$459.08$0.0001470.72090.0623093.12M
0x037...4995
0x09...ae0c
11/22/202412:38:03 AMbuy$342.61$0.00014250.5380.0622382.4M
0xc31...A3d9
0x10...bfdd
11/22/202412:36:12 AMsell$322.58$0.00014160.50690.0622252.28M
0x7a2...cFbF
0x3d...967b
11/22/202412:34:21 AMsell$578.23$0.00014630.91120.0623053.95M
0x862...5d53
0x4f...caec
11/22/202412:32:33 AMbuy$431.94$0.00014740.68270.062332.93M
0x838...DDa9
0x9f...e3bd
11/22/202412:30:45 AMbuy$321.85$0.00014310.50870.0622622.25M
0x5Ae...ab1e
0x6a...6b03
11/22/202412:28:48 AMbuy$442.51$0.00013880.69940.0621943.19M
0x0Ac...D110
0x1f...3a8d
11/22/202412:26:54 AMsell$750.74$0.00013951.180.062215.38M
0x5f3...22FE
0x08...2130
11/22/202412:25:00 AMsell$773.56$0.00014721.230.0623485.25M
0x24b...722E
0x9f...35ac
11/22/202412:23:09 AMbuy$502.05$0.00014880.80490.0623853.37M
0x0c3...8252
0x54...cd0e
11/22/202412:21:03 AMsell$861.16$0.00014981.380.0624075.75M
0x91e...2d69
0x5c...45b5
11/22/202412:19:15 AMsell$567.19$0.00015830.91110.0625443.58M
0xC50...D04B
0xb1...fe0e
11/22/202412:17:18 AMbuy$365.35$0.00016040.58690.0625762.28M
0x7a2...cFbF
0x0d...9092
11/22/202412:15:30 AMbuy$610.68$0.00015450.9810.0624823.95M
0x862...5d53
0x01...0be0
11/22/202412:13:30 AMsell$579.27$0.00015360.93040.0624673.77M
0x833...5F35
0xd4...db8b