- WhatToFarm
- BNB Chain
- PancakeSwap
- FRXG-USDC LPs
Info about FRXG-USDC pair
- Pooled FRXG:
- 4,937.03
- Pooled USDC:
- $101,454.96
FRXG/USDC price stats on BNB Chain
As of August 22, 2026, the current price of FRXG token on DEX PancakeSwap is $20.5. FRXG price is up 305% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $51,408.91. FRXG token contract is 0x6F293CE94b80044A6c433EECa74153bcFCEba977 with a market cap $46,740,556.43. The liquidity pool contract is 0x4EFfcEd2d82899C1399Ef0A92626459b8cF901C3 with total value locked (TVL) of $202,909.92. The FRXG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRXG/USDC now?
The current liquidity of FRXG/USDC with the contract address 0x4EFfcEd2d82899C1399Ef0A92626459b8cF901C3 is $202,909.92.
How many transactions are there in the FRXG/USDC pool in the last 24 hours?
The total transactions of FRXG/USDC is 973 in the last 24 hours, 963 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRXG/USDC pool in the last 24 hours?
FRXG/USDC pool has a trading volume of $51,408.91 in the last 24 hours.
What is the exchange rate of 1 FRXG to USDC?
The exchange rate of 1 FRXG to USDC is 20.5, captured at 12:49 AM UTC.
How much is 1 FRXG in dollars?
The price of converting 1 FRXG to USD is $20.5 today.
FRXG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:44:24 AM | sell | $9.5 | $20.5 | 9.5 | 20.5 | 0.4634 | 0x51...5673 | |
| 08/22/2026 | 12:43:16 AM | buy | $100 | $20.58 | 100 | 20.58 | 4.85 | 0xfa...419e | |
| 08/22/2026 | 12:40:58 AM | buy | $100 | $20.54 | 100 | 20.54 | 4.86 | 0xd4...95d9 | |
| 08/22/2026 | 12:38:28 AM | buy | $100 | $20.5 | 100 | 20.5 | 4.87 | 0x21...2241 | |
| 08/22/2026 | 12:35:54 AM | buy | $100 | $20.46 | 100 | 20.46 | 4.88 | 0xa5...eb96 | |
| 08/22/2026 | 12:33:36 AM | buy | $23.35 | $20.43 | 23.35 | 20.43 | 1.14 | 0x94...da7c | |
| 08/22/2026 | 12:30:31 AM | buy | $100 | $20.41 | 100 | 20.41 | 4.89 | 0x5a...6115 | |
| 08/22/2026 | 12:26:41 AM | buy | $21.93 | $20.38 | 21.93 | 20.38 | 1.07 | 0x9d...dd5e | |
| 08/22/2026 | 12:15:47 AM | buy | $9.78 | $20.38 | 9.78 | 20.38 | 0.48 | 0x49...ccde | |
| 08/22/2026 | 12:13:43 AM | buy | $102.81 | $20.35 | 102.81 | 20.35 | 5.04 | 0x63...783d | |
| 08/22/2026 | 12:05:15 AM | buy | $19 | $20.33 | 19 | 20.33 | 0.9343 | 0x8f...889e | |
| 08/21/2026 | 11:58:20 PM | buy | $4.98 | $20.33 | 4.98 | 20.33 | 0.2449 | 0x50...b26f | |
| 08/21/2026 | 11:51:41 PM | buy | $20.86 | $20.32 | 20.86 | 20.32 | 1.02 | 0x82...dbf9 | |
| 08/21/2026 | 11:50:45 PM | buy | $26 | $20.31 | 26 | 20.31 | 1.27 | 0x7f...73dd | |
| 08/21/2026 | 11:48:12 PM | buy | $20.3 | $20.3 | 20.3 | 20.3 | 1 | 0xd9...ef8b | |
| 08/21/2026 | 11:46:22 PM | buy | $20.29 | $20.29 | 20.29 | 20.29 | 1 | 0x7e...da11 | |
| 08/21/2026 | 11:45:23 PM | buy | $21.6 | $20.28 | 21.6 | 20.28 | 1.06 | 0xe2...d0b9 | |
| 08/21/2026 | 11:45:30 PM | buy | $20.29 | $20.29 | 20.29 | 20.29 | 1 | 0xa0...fb06 | |
| 08/21/2026 | 11:44:38 PM | buy | $20.27 | $20.27 | 20.27 | 20.27 | 1 | 0x03...0808 | |
| 08/21/2026 | 11:43:31 PM | buy | $99.99 | $20.24 | 100 | 20.24 | 4.93 | 0x86...b2b7 |